aircoin (AIRCOIN) Live Price

aircoin logo
AIRCOINaircoin
RUB 0.001179 -0.97%
Market Cap
RUB 1.17M
1.54%
Volume (24)
RUB 9,023
0.30%
Circulating Supply
999,829,700 AIRCOIN
Issue Date
-

Data provided by Coingecko API

AIRCOIN price Statistics

aircoin Price Today

aircoin Price
RUB 0.00117906

Price Change

RUB -0.000011604442
0.97%
24h Low / 24h High
RUB 0.00117214 / RUB 0.00120544

Trading Volume

RUB 9,022.67
0.30%
Volume / Market Cap
0.0076832165
Market Dominance
<0.000001%
Market Rank
#10881

aircoin Supply

Circulating Supply
999,829,696.514 AIRCOIN
Total Supply
999,829,696.514 AIRCOIN
Max Supply
1,000,000,000 AIRCOIN

aircoin Market Cap

Market Cap
RUB 1,174,335
1.54%

Fully Diluted
Market Cap

RUB 1,174,335
0.99%

aircoin Price Yesterday

Yesterday's Low / High
RUB 0.0011844451 / RUB 0.001188051
Yesterday's Open / Close
RUB 0.001188051 / RUB 0.0011844451
Yesterday's Change
0.61%
Yesterday's Volume
RUB 6,192.9823

aircoin Price History

7d Low / 7d High
RUB 0.000013580263 / RUB 0.000020932401
30d Low / 30d High
RUB 0.001147461 / RUB 0.0013292523
90d Low / 90d High
RUB 0.001147461 / RUB 0.0014033675
52 Week Low / 52 Week High
RUB 0.001147461 / RUB 0.0016993005
All Time HighAug 17, 2025 (26 days ago)
RUB 0.0317455
96.29%
All Time LowSep 11, 2025 (1 days ago)
RUB 0.00114703
2.79%

Data provided by Coingecko API

AIRCOIN to RUB converter

aircoin
aircoinAIRCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time aircoin Price Chart (AIRCOIN to RUB)

AIRCOINRUB by TradingView

aircoin Exchanges

Instant crypto to crypto exchange coming soon!

aircoin Historical Price Data (RUB)

Date
9/12/2025
RUB 0.001158
RUB 0
RUB 0.001201
RUB 0.001158
9/11/2025
RUB 0.001326
RUB 0.001158
RUB 0.001352
RUB 0.001147
9/10/2025
RUB 0.001253
RUB 0.001326
RUB 0.001338
RUB 0.001234
9/9/2025
RUB 0.001484
RUB 0.001253
RUB 0.001484
RUB 0.001239
9/8/2025
RUB 0.001299
RUB 0.001484
RUB 0.00145
RUB 0.001268
9/7/2025
RUB 0.001332
RUB 0.001299
RUB 0.001407
RUB 0.001277
9/6/2025
RUB 0.001658
RUB 0.001332
RUB 0.001699
RUB 0.001375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 42 minutes and 45 seconds

Explore Our Other Products for AIRCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,788
0.31%
Market CapRUB 2.31T
VolumeRUB 45.96B
2
RUB 4,732.14
3.98%
Market CapRUB 570.55B
VolumeRUB 37.44B
3
RUB 3.11
1.50%
Market CapRUB 185B
VolumeRUB 5.91B
5
RUB 242.16
1.70%
Market CapRUB 131.23B
VolumeRUB 10.99B
6
RUB 925.92
1.97%
Market CapRUB 128.88B
VolumeRUB 1.43B
8
RUB 0.284452
8.29%
Market CapRUB 42.67B
VolumeRUB 5.12B

Data provided by Coingecko API

More Cryptocurrencies

10878
RUB 0.00117544
0.30%
Market CapRUB 1.18M
VolumeRUB 3,591
10879
RUB 0.00130596
0%
Market CapRUB 1.17M
VolumeRUB 152
10880
RUB 0.00118195
0.20%
Market CapRUB 1.18M
VolumeRUB 341
10882
RUB 0.00117343
0.69%
Market CapRUB 1.17M
VolumeRUB 2,328
10883
RUB 0.00122892
1.57%
Market CapRUB 1.17M
VolumeRUB 218

Data provided by Coingecko API