Airi Virtual Companion (AIRI) Valor real atual

Airi Virtual Companion logo
AIRIAiri Virtual Companion
GBP 0,000011 -11.00%
Capitalização de mercado
GBP 10 485
11.00%
Volume (24)
GBP 1 106
15.60%
Fornecimento em circulação
997 780 810 AIRI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIRI

Airi Virtual Companion Preço hoje

Airi Virtual Companion Preço
GBP 0,00001051

Alteração de preço

GBP -0,0000012985621
11.00%
24h Baixo / 24h Alto
GBP 0,00001027 / GBP 0,00001188

Volume

GBP 1 106,02
15.60%
Volume / Limite de mercado
0,10548835
Dominio de mercado
<0.000001%
Posição de mercado
#10601

Fornecimento de Airi Virtual Companion

Fornecimento em circulação
997 780 813,986 AIRI
Fornecimento total
997 780 813,986 AIRI
Fornecimento máximo
0 AIRI

Airi Virtual Companion Capitalização de mercado

Capitalização de mercado
GBP 10 484,76
11.00%

Totalmente diluído
Limite de mercado

GBP 10 484,76
1.09%

Airi Virtual Companion Preço Ontem

Baixa / Alta de ontem
GBP 0,000010519536 / GBP 0,000010728442
Abertura / Fecho de Ontem
GBP 0,000010728442 / GBP 0,000010519536
A mudança de ontem
1.07%
Volume de ontem
GBP 1 113,379

Histórico do preço do Airi Virtual Companion

7 dias Baixa / 7 dias Alta
GBP 0,000012116411 / GBP 0,000023142311
30 dias Baixa / 30 dias Alta
GBP 0,000010391735 / GBP 0,000012406171
90 dias Baixa / 90 dias Alta
GBP 0,0000089499443 / GBP 0,000012406171
52 Semana Baixa / 52 Semana Alta
GBP 0,0000089499443 / GBP 0,000018310281
Máxima de todos os temposEost 23, 2025 (12 dias atrás)
GBP 0,00040363
97.38%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
GBP 0,00000894
18.42%

Data provided by Coingecko API

AIRI para GBP

Airi Virtual Companion
Airi Virtual CompanionAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Airi Virtual Companion para British Pound Gráfico de Preço (AIRI para GBP)

    AIRIGBP de TradingView

    Airi Virtual Companion Trocas

    Instant crypto to crypto exchange coming soon!

    Airi Virtual Companion Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,00001
    02/09/2025
    GBP 0,000009
    GBP 0,000012
    GBP 0,000012
    GBP 0,000009
    01/09/2025
    GBP 0,00001
    GBP 0,000009
    GBP 0,00001
    GBP 0,000009
    31/08/2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,000011
    GBP 0,00001
    30/08/2025
    GBP 0,000011
    GBP 0,00001
    GBP 0,000012
    GBP 0,00001
    29/08/2025
    GBP 0,000015
    GBP 0,000011
    GBP 0,000015
    GBP 0,000011
    28/08/2025
    GBP 0,000018
    GBP 0,000015
    GBP 0,000018
    GBP 0,000013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 13 minutoss e 41 segundoss

    Explore Our Other Products for AIRI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 630
    0.29%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 35,02B
    2
    GBP 4 429,76
    1.98%
    Capitalização de mercadoGBP 534,9B
    VolumeGBP 29,66B
    3
    GBP 2,84
    0.39%
    Capitalização de mercadoGBP 169,09B
    VolumeGBP 4,1B
    5
    GBP 851,37
    0.16%
    Capitalização de mercadoGBP 118,52B
    VolumeGBP 852,6M
    6
    GBP 208,51
    1.22%
    Capitalização de mercadoGBP 112,82B
    VolumeGBP 6,25B
    9
    GBP 0,217934
    1.01%
    Capitalização de mercadoGBP 32,87B
    VolumeGBP 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    10598
    GBP 0,00001052
    1.72%
    Capitalização de mercadoGBP 10 531
    VolumeGBP 26
    10599
    Capitalização de mercadoGBP 10 455
    VolumeGBP 215
    10600
    GBP 0,00010429
    0%
    Capitalização de mercadoGBP 10 429
    VolumeGBP 211
    10602
    Capitalização de mercadoGBP 10 391
    VolumeGBP 6
    Capitalização de mercadoGBP 10 439
    VolumeGBP 372

    Data provided by Coingecko API