Airi Virtual Companion (AIRI) Valor real atual

Airi Virtual Companion logo
AIRIAiri Virtual Companion
JPY 0,002038 -8.03%
Capitalização de mercado
JPY 2,03M
8.03%
Volume (24)
JPY 308 476
3.48%
Fornecimento em circulação
997 790 110 AIRI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIRI

Airi Virtual Companion Preço hoje

Airi Virtual Companion Preço
JPY 0,00203809

Alteração de preço

JPY -0,00017786425
8.03%
24h Baixo / 24h Alto
JPY 0,001982 / JPY 0,00237291

Volume

JPY 308 476
3.48%
Volume / Limite de mercado
0,15169051
Dominio de mercado
<0.000001%
Posição de mercado
#10487

Fornecimento de Airi Virtual Companion

Fornecimento em circulação
997 790 111,14 AIRI
Fornecimento total
997 790 111,14 AIRI
Fornecimento máximo
0 AIRI

Airi Virtual Companion Capitalização de mercado

Capitalização de mercado
JPY 2 033 588
8.03%

Totalmente diluído
Limite de mercado

JPY 2 033 588
1.73%

Airi Virtual Companion Preço Ontem

Baixa / Alta de ontem
JPY 0,002072415 / JPY 0,0020756113
Abertura / Fecho de Ontem
JPY 0,0020756113 / JPY 0,002072415
A mudança de ontem
1.73%
Volume de ontem
JPY 298 965,79

Histórico do preço do Airi Virtual Companion

7 dias Baixa / 7 dias Alta
JPY 0,000013773915 / JPY 0,00010824393
30 dias Baixa / 30 dias Alta
JPY 0,0020569265 / JPY 0,0023849936
90 dias Baixa / 90 dias Alta
JPY 0,0020569265 / JPY 0,0049794862
52 Semana Baixa / 52 Semana Alta
JPY 0,0020569265 / JPY 0,015907419
Máxima de todos os temposEost 23, 2025 (8 dias atrás)
JPY 0,08022
97.48%
Baixa de todos os temposEost 31, 2025 (0 dias atrás)
JPY 0,001982
2.12%

Data provided by Coingecko API

AIRI para JPY

Airi Virtual Companion
Airi Virtual CompanionAIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Airi Virtual Companion para Japanese yen Gráfico de Preço (AIRI para JPY)

    AIRIJPY de TradingView

    Airi Virtual Companion Trocas

    Instant crypto to crypto exchange coming soon!

    Airi Virtual Companion Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,002284
    JPY 0
    JPY 0,002336
    JPY 0,002057
    29/08/2025
    JPY 0,002883
    JPY 0,002284
    JPY 0,002893
    JPY 0,002272
    28/08/2025
    JPY 0,003642
    JPY 0,002883
    JPY 0,003642
    JPY 0,002597
    27/08/2025
    JPY 0,004832
    JPY 0,003642
    JPY 0,005306
    JPY 0,003693
    26/08/2025
    JPY 0,005054
    JPY 0,004832
    JPY 0,005501
    JPY 0,004591
    25/08/2025
    JPY 0,005303
    JPY 0,005054
    JPY 0,006337
    JPY 0,004591
    24/08/2025
    JPY 0,008119
    JPY 0,005303
    JPY 0,015907
    JPY 0,00495

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 40 segundoss

    Explore Our Other Products for AIRI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 392
    0.17%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,46B
    2
    JPY 4 465,22
    1.77%
    Capitalização de mercadoJPY 539,12B
    VolumeJPY 18,9B
    3
    JPY 2,82
    0.59%
    Capitalização de mercadoJPY 167,89B
    VolumeJPY 3,21B
    5
    JPY 859,64
    0.04%
    Capitalização de mercadoJPY 119,67B
    VolumeJPY 713,04M
    6
    JPY 203,18
    0.52%
    Capitalização de mercadoJPY 109,89B
    VolumeJPY 5,39B
    9
    JPY 0,21767
    1.19%
    Capitalização de mercadoJPY 32,81B
    VolumeJPY 984,53M

    Data provided by Coingecko API

    Mais criptomoedas

    10476
    JPY 0,00204363
    0%
    Capitalização de mercadoJPY 2,04M
    VolumeJPY 172
    10477
    JPY 0,00000362
    8.08%
    Capitalização de mercadoJPY 2,04M
    VolumeJPY 15 171
    10478
    JPY 0,00203455
    0.72%
    Capitalização de mercadoJPY 2,03M
    VolumeJPY 4 049
    10479
    JPY 0,588634
    0.83%
    Capitalização de mercadoJPY 2,03M
    VolumeJPY 2 197
    10480
    JPY 0,00203222
    0%
    Capitalização de mercadoJPY 2,03M
    VolumeJPY 157

    Data provided by Coingecko API