aiRight (AIRI) Valor real atual

aiRight logo
AIRIaiRight
JPY 0,035228 -4.16%
Capitalização de mercado
JPY 45,02M
3.75%
Volume (24)
JPY 8 086 794
0.92%
Fornecimento em circulação
1 277 923 800 AIRI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIRI

aiRight Preço hoje

aiRight Preço
JPY 0,03522819

Alteração de preço

JPY -0,0015286967
4.16%
24h Baixo / 24h Alto
JPY 0,03432235 / JPY 0,0370517

Volume

JPY 8 086 794
0.92%
Volume / Limite de mercado
0,1796309
Dominio de mercado
0,0000077177767%
Posição de mercado
#5821

Fornecimento de aiRight

Fornecimento em circulação
1 277 923 817 AIRI
Fornecimento total
1 859 999 980 AIRI
Fornecimento máximo
0 AIRI

aiRight Capitalização de mercado

Capitalização de mercado
JPY 45 018 946
3.75%

Totalmente diluído
Limite de mercado

JPY 65 524 436
1.22%

aiRight Preço Ontem

Baixa / Alta de ontem
JPY 0,035663819 / JPY 0,035665237
Abertura / Fecho de Ontem
JPY 0,035665237 / JPY 0,035663819
A mudança de ontem
1.22%
Volume de ontem
JPY 8 944 014,2

Histórico do preço do aiRight

7 dias Baixa / 7 dias Alta
JPY 0,00016001362 / JPY 0,00027290107
30 dias Baixa / 30 dias Alta
JPY 0,034322352 / JPY 0,037051702
90 dias Baixa / 90 dias Alta
JPY 0,024535207 / JPY 0,040455072
52 Semana Baixa / 52 Semana Alta
JPY 0,023532875 / JPY 0,040455072
Máxima de todos os temposGoue. 3, 2021 (4 anos atrás)
JPY 3,27
98.92%
Baixa de todos os temposEost 9, 2025 (28 dias atrás)
JPY 0,02000602
76.08%

Data provided by Coingecko API

AIRI para JPY

aiRight
aiRightAIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aiRight para Japanese yen Gráfico de Preço (AIRI para JPY)

    AIRIJPY de TradingView

    aiRight Trocas

    Instant crypto to crypto exchange coming soon!

    aiRight Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,036195
    JPY 0
    JPY 0,037052
    JPY 0,034322
    04/09/2025
    JPY 0,032243
    JPY 0,036195
    JPY 0,040455
    JPY 0,032116
    03/09/2025
    JPY 0,024814
    JPY 0,032243
    JPY 0,032558
    JPY 0,024535
    02/09/2025
    JPY 0,023533
    JPY 0,024814
    JPY 0,025707
    JPY 0,023533
    01/09/2025
    JPY 0,025308
    JPY 0,023533
    JPY 0,025334
    JPY 0,023691
    31/08/2025
    JPY 0,024996
    JPY 0,025308
    JPY 0,026182
    JPY 0,024114
    30/08/2025
    JPY 0,024267
    JPY 0,024996
    JPY 0,025435
    JPY 0,023825

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 45 minutoss e 4 segundoss

    Explore Our Other Products for AIRI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 808
    1.90%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 47,83B
    2
    JPY 4 308,54
    2.29%
    Capitalização de mercadoJPY 520,17B
    VolumeJPY 32,69B
    4
    JPY 2,82
    0.81%
    Capitalização de mercadoJPY 168,06B
    VolumeJPY 5,64B
    5
    JPY 859,71
    1.21%
    Capitalização de mercadoJPY 119,67B
    VolumeJPY 867,34M
    6
    JPY 202,91
    2.08%
    Capitalização de mercadoJPY 109,84B
    VolumeJPY 6,59B
    9
    JPY 0,215782
    0.72%
    Capitalização de mercadoJPY 32,54B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    5818
    JPY 0,0177188
    5.66%
    Capitalização de mercadoJPY 45,08M
    VolumeJPY 11,46M
    5817
    JPY 0,04501162
    1.36%
    Capitalização de mercadoJPY 45,01M
    VolumeJPY 59 025
    5820
    JPY 0,00000059
    6.85%
    Capitalização de mercadoJPY 45M
    VolumeJPY 162 031
    5822
    JPY 45,01
    3.09%
    Capitalização de mercadoJPY 45,01M
    VolumeJPY 22 230
    5824
    JPY 0,00000562
    1.13%
    Capitalização de mercadoJPY 44,88M
    VolumeJPY 61,46M

    Data provided by Coingecko API