AirSwap (AST) Valor real atual

AirSwap logo
ASTAirSwap
BRL 0,177919 -0.42%
Capitalização de mercado
BRL 37,22M
1.04%
Volume (24)
BRL 225 319
1.39%
Fornecimento em circulação
210 487 230 AST
Data de emissão
10/10/2017

Data provided by Coingecko API

Estatísticas de preços de AST

AirSwap Preço hoje

AirSwap Preço
BRL 0,177919

Alteração de preço

BRL -0,00074650972
0.42%
24h Baixo / 24h Alto
BRL 0,175434 / BRL 0,182639

Volume

BRL 225 319
1.39%
Volume / Limite de mercado
0,0060529674
Dominio de mercado
0,0001732881%
Posição de mercado
#2056

Fornecimento de AirSwap

Fornecimento em circulação
210 487 228,96 AST
Fornecimento total
500 000 000 AST
Fornecimento máximo
500 000 000 AST

AirSwap Capitalização de mercado

Capitalização de mercado
BRL 37 224 552
1.04%

Totalmente diluído
Limite de mercado

BRL 88 424 729
1.32%

AirSwap Preço Ontem

Baixa / Alta de ontem
BRL 0,17817554 / BRL 0,18024062
Abertura / Fecho de Ontem
BRL 0,18024062 / BRL 0,17817554
A mudança de ontem
0.72%
Volume de ontem
BRL 1 147 640,1

Histórico do preço do AirSwap

7 dias Baixa / 7 dias Alta
BRL 0,032513084 / BRL 0,039133113
30 dias Baixa / 30 dias Alta
BRL 0,17792561 / BRL 0,18737298
90 dias Baixa / 90 dias Alta
BRL 0,17792561 / BRL 0,18947808
52 Semana Baixa / 52 Semana Alta
BRL 0,17792561 / BRL 0,21254759
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
BRL 6,02
97.06%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,03443423
413.63%

Data provided by Coingecko API

AST para BRL

AirSwap
AirSwapAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AirSwap para Brazilian Real Gráfico de Preço (AST para BRL)

    ASTBRL de TradingView

    AirSwap Trocas

    Instant crypto to crypto exchange coming soon!

    AirSwap Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,183563
    BRL 0
    BRL 0,187373
    BRL 0,177926
    03/09/2025
    BRL 0,182305
    BRL 0,183563
    BRL 0,184381
    BRL 0,181047
    02/09/2025
    BRL 0,179638
    BRL 0,182305
    BRL 0,185113
    BRL 0,179638
    01/09/2025
    BRL 0,190144
    BRL 0,179638
    BRL 0,190144
    BRL 0,179112
    31/08/2025
    BRL 0,191815
    BRL 0,190144
    BRL 0,195588
    BRL 0,189218
    30/08/2025
    BRL 0,189124
    BRL 0,191815
    BRL 0,212548
    BRL 0,1877
    29/08/2025
    BRL 0,187564
    BRL 0,189124
    BRL 0,188576
    BRL 0,183682

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 51 minutoss e 21 segundoss

    Explore Our Other Products for AST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 607
    0.03%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 58,56B
    2
    BRL 4 298,27
    0.60%
    Capitalização de mercadoBRL 518,77B
    VolumeBRL 39,44B
    4
    BRL 2,82
    0.40%
    Capitalização de mercadoBRL 168,02B
    VolumeBRL 6,64B
    5
    BRL 849,85
    0.24%
    Capitalização de mercadoBRL 118,3B
    VolumeBRL 989,67M
    6
    BRL 203
    0.51%
    Capitalização de mercadoBRL 109,95B
    VolumeBRL 7,78B
    9
    BRL 0,22
    2.24%
    Capitalização de mercadoBRL 32,85B
    VolumeBRL 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    2055
    BRL 0,00000004
    0.77%
    Capitalização de mercadoBRL 37,3M
    VolumeBRL 503 192
    Capitalização de mercadoBRL 37,3M
    VolumeBRL 3,1M
    2053
    BRL 0,00040943
    15.51%
    Capitalização de mercadoBRL 37,28M
    VolumeBRL 2,03M
    2061
    BRL 0,00005372
    2.06%
    Capitalização de mercadoBRL 37,22M
    VolumeBRL 3,51M
    2057
    BRL 0,01
    0.21%
    Capitalização de mercadoBRL 37,2M
    VolumeBRL 1,06M

    Data provided by Coingecko API