AirSwap (AST) Valor real atual

AirSwap logo
ASTAirSwap
INR 2,9+ 0.86%
Capitalização de mercado
INR 610,61M
0.87%
Volume (24)
INR 8 722 902
1.42%
Fornecimento em circulação
210 487 230 AST
Data de emissão
10/10/2017

Data provided by Coingecko API

Estatísticas de preços de AST

AirSwap Preço hoje

AirSwap Preço
INR 2,9

Alteração de preço

INR 0,0248689
0.86%
24h Baixo / 24h Alto
INR 2,86 / INR 3,01

Volume

INR 8 722 902
1.42%
Volume / Limite de mercado
0,014285447
Dominio de mercado
0,00017660759%
Posição de mercado
#2051

Fornecimento de AirSwap

Fornecimento em circulação
210 487 228,96 AST
Fornecimento total
500 000 000 AST
Fornecimento máximo
500 000 000 AST

AirSwap Capitalização de mercado

Capitalização de mercado
INR 610 614 570
0.87%

Totalmente diluído
Limite de mercado

INR 1 450 478 900
0.06%

AirSwap Preço Ontem

Baixa / Alta de ontem
INR 2,8854017 / INR 2,9197522
Abertura / Fecho de Ontem
INR 2,9197522 / INR 2,8854017
A mudança de ontem
0.09%
Volume de ontem
INR 18 590 841

Histórico do preço do AirSwap

7 dias Baixa / 7 dias Alta
INR 0,032513084 / INR 0,039133113
30 dias Baixa / 30 dias Alta
INR 2,8759531 / INR 3,0303869
90 dias Baixa / 90 dias Alta
INR 2,8759531 / INR 3,0657916
52 Semana Baixa / 52 Semana Alta
INR 2,8759531 / INR 3,4502668
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
INR 118,04
97.54%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 0,538168
439.05%

Data provided by Coingecko API

AST para INR

AirSwap
AirSwapAST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AirSwap para Indian Rupee Gráfico de Preço (AST para INR)

    ASTINR de TradingView

    AirSwap Trocas

    Instant crypto to crypto exchange coming soon!

    AirSwap Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 2,965773
    INR 0
    INR 3,030387
    INR 2,875953
    03/09/2025
    INR 2,933098
    INR 2,965773
    INR 2,974098
    INR 2,917998
    02/09/2025
    INR 2,905958
    INR 2,933098
    INR 2,98606
    INR 2,905958
    01/09/2025
    INR 3,085417
    INR 2,905958
    INR 3,085417
    INR 2,89782
    31/08/2025
    INR 3,113966
    INR 3,085417
    INR 3,174959
    INR 3,071803
    30/08/2025
    INR 3,070031
    INR 3,113966
    INR 3,450267
    INR 3,04716
    29/08/2025
    INR 3,034284
    INR 3,070031
    INR 3,050583
    INR 2,985005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 11 minutoss e 47 segundoss

    Explore Our Other Products for AST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 331
    0.51%
    Capitalização de mercadoINR 2,2T
    VolumeINR 56,63B
    2
    INR 4 275,5
    0.83%
    Capitalização de mercadoINR 516,86B
    VolumeINR 38,87B
    4
    INR 2,81
    0.40%
    Capitalização de mercadoINR 167,13B
    VolumeINR 6,32B
    5
    INR 849,1
    0.48%
    Capitalização de mercadoINR 118,19B
    VolumeINR 1B
    6
    INR 202,76
    0.98%
    Capitalização de mercadoINR 109,8B
    VolumeINR 7,59B
    9
    INR 0,214169
    0.64%
    Capitalização de mercadoINR 32,35B
    VolumeINR 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    2044
    INR 1,72
    1.21%
    Capitalização de mercadoINR 618,84M
    VolumeINR 8,54M
    2041
    INR 0,621123
    8.76%
    Capitalização de mercadoINR 618,78M
    VolumeINR 7,75M
    2042
    INR 463,74
    5.68%
    Capitalização de mercadoINR 618,19M
    VolumeINR 76,06M
    2043
    INR 0,613152
    1.72%
    Capitalização de mercadoINR 617,18M
    VolumeINR 3,68M
    2045
    INR 0,851275
    1.14%
    Capitalização de mercadoINR 616,3M
    VolumeINR 8,92M

    Data provided by Coingecko API