Extra Finance (EXTRA) Valor real atual

Extra Finance logo
EXTRAExtra Finance
INR 1,73+ 0.54%
Capitalização de mercado
INR 624,18M
0.57%
Volume (24)
INR 1 461 953
0.51%
Fornecimento em circulação
361 988 210 EXTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXTRA

Extra Finance Preço hoje

Extra Finance Preço
INR 1,73

Alteração de preço

INR 0,00934513
0.54%
24h Baixo / 24h Alto
INR 1,67 / INR 1,73

Volume

INR 1 461 953
0.51%
Volume / Limite de mercado
0,0023421912
Dominio de mercado
0,00017853645%
Posição de mercado
#2032

Fornecimento de Extra Finance

Fornecimento em circulação
361 988 214,139 EXTRA
Fornecimento total
885 672 990,039 EXTRA
Fornecimento máximo
1 000 000 000 EXTRA

Extra Finance Capitalização de mercado

Capitalização de mercado
INR 624 181 750
0.57%

Totalmente diluído
Limite de mercado

INR 1 527 179 300
1.37%

Extra Finance Preço Ontem

Baixa / Alta de ontem
INR 1,6954964 / INR 1,7066665
Abertura / Fecho de Ontem
INR 1,6954964 / INR 1,7066665
A mudança de ontem
1.70%
Volume de ontem
INR 1 005 701

Histórico do preço do Extra Finance

7 dias Baixa / 7 dias Alta
INR 0,01881393 / INR 0,021845696
30 dias Baixa / 30 dias Alta
INR 1,6800099 / INR 1,7307939
90 dias Baixa / 90 dias Alta
INR 1,6593988 / INR 1,8385378
52 Semana Baixa / 52 Semana Alta
INR 1,6593988 / INR 1,9196378
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
INR 23,99
92.80%
Baixa de todos os temposGwen. 7, 2023 (1 anos atrás)
INR 1,11
55.90%

Data provided by Coingecko API

EXTRA para INR

Extra Finance
Extra FinanceEXTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXTRA Safely with 3Commas

Use a proven backtested strategy for EXTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Extra Finance para Indian Rupee Gráfico de Preço (EXTRA para INR)

    EXTRAINR de TradingView

    Extra Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Extra Finance Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 1,68529
    INR 0
    INR 1,725757
    INR 1,68529
    30/08/2025
    INR 1,713932
    INR 1,68529
    INR 1,741485
    INR 1,68001
    29/08/2025
    INR 1,777574
    INR 1,713932
    INR 1,777574
    INR 1,659399
    28/08/2025
    INR 1,781669
    INR 1,777574
    INR 1,838538
    INR 1,76396
    27/08/2025
    INR 1,838879
    INR 1,781669
    INR 1,838879
    INR 1,79433
    26/08/2025
    INR 1,784858
    INR 1,838879
    INR 1,837197
    INR 1,781352
    25/08/2025
    INR 1,919638
    INR 1,784858
    INR 1,919638
    INR 1,782199

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 32 minutoss e 54 segundoss

    Explore Our Other Products for EXTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 669
    0.86%
    Capitalização de mercadoINR 2,14T
    VolumeINR 28,61B
    2
    INR 4 389,47
    1.44%
    Capitalização de mercadoINR 527,84B
    VolumeINR 23,81B
    4
    INR 2,71
    4.34%
    Capitalização de mercadoINR 161,01B
    VolumeINR 4,69B
    5
    INR 851,75
    0.90%
    Capitalização de mercadoINR 118,27B
    VolumeINR 932,28M
    6
    INR 197,72
    3.28%
    Capitalização de mercadoINR 106,76B
    VolumeINR 5,87B
    10
    INR 0,209202
    4.21%
    Capitalização de mercadoINR 31,44B
    VolumeINR 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2029
    INR 3,34
    2.49%
    Capitalização de mercadoINR 627,62M
    VolumeINR 58 407
    2031
    INR 2,06
    0.09%
    Capitalização de mercadoINR 626,87M
    VolumeINR 41,86M
    2035
    INR 36,79
    4.43%
    Capitalização de mercadoINR 625,38M
    VolumeINR 4,07B
    2039
    Capitalização de mercadoINR 624,15M
    VolumeINR 18 113
    2033
    INR 0,62396
    6.10%
    Capitalização de mercadoINR 623,96M
    VolumeINR 10,99M

    Data provided by Coingecko API