aixbt (AIXBT) Valor real atual

aixbt logo
AIXBTaixbt
GBP 0,086399+ 1.22%
Capitalização de mercado
GBP 83,68M
1.19%
Volume (24)
GBP 11 760 975
0.17%
Fornecimento em circulação
968 559 360 AIXBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIXBT

aixbt Preço hoje

aixbt Preço
GBP 0,086399

Alteração de preço

GBP 0,00104041
1.22%
24h Baixo / 24h Alto
GBP 0,084901 / GBP 0,086846

Volume

GBP 11 760 975
0.17%
Volume / Limite de mercado
0,14055438
Dominio de mercado
0,0027484278%
Posição de mercado
#475

Fornecimento de aixbt

Fornecimento em circulação
968 559 356,732 AIXBT
Fornecimento total
1 000 000 000 AIXBT
Fornecimento máximo
1 000 000 000 AIXBT

aixbt Capitalização de mercado

Capitalização de mercado
GBP 83 675 623
1.19%

Totalmente diluído
Limite de mercado

GBP 86 391 838
0.08%

aixbt Preço Ontem

Baixa / Alta de ontem
GBP 0,086078706 / GBP 0,086846038
Abertura / Fecho de Ontem
GBP 0,086846038 / GBP 0,086078706
A mudança de ontem
0.07%
Volume de ontem
GBP 12 245 176

Histórico do preço do aixbt

7 dias Baixa / 7 dias Alta
GBP 0,1127993 / GBP 0,14186424
30 dias Baixa / 30 dias Alta
GBP 0,08321543 / GBP 0,086846038
90 dias Baixa / 90 dias Alta
GBP 0,08321543 / GBP 0,10107383
52 Semana Baixa / 52 Semana Alta
GBP 0,08321543 / GBP 0,10546415
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
GBP 0,771938
88.82%
Baixa de todos os temposDu 19, 2024 (9 meses atrás)
GBP 0,01881767
358.72%

Data provided by Coingecko API

AIXBT para GBP

aixbt
aixbtAIXBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXBT Safely with 3Commas

Use a proven backtested strategy for AIXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aixbt para British Pound Gráfico de Preço (AIXBT para GBP)

    AIXBTGBP de TradingView

    aixbt Trocas

    Instant crypto to crypto exchange coming soon!

    aixbt Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,08509
    GBP 0
    GBP 0,086846
    GBP 0,084961
    15/08/2025
    GBP 0,086142
    GBP 0,08509
    GBP 0,088581
    GBP 0,083215
    14/08/2025
    GBP 0,099635
    GBP 0,086142
    GBP 0,101074
    GBP 0,085786
    13/08/2025
    GBP 0,099261
    GBP 0,099635
    GBP 0,100936
    GBP 0,098456
    12/08/2025
    GBP 0,092638
    GBP 0,099261
    GBP 0,1
    GBP 0,092638
    11/08/2025
    GBP 0,104908
    GBP 0,092638
    GBP 0,105464
    GBP 0,092652
    10/08/2025
    GBP 0,100542
    GBP 0,104908
    GBP 0,103992
    GBP 0,096005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 2 minutoss e 3 segundoss

    Explore Our Other Products for AIXBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 508
    0.38%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 20,56B
    2
    GBP 4 406,47
    1.85%
    Capitalização de mercadoGBP 532,35B
    VolumeGBP 18,77B
    3
    GBP 3,1
    0.31%
    Capitalização de mercadoGBP 184,39B
    VolumeGBP 3,94B
    5
    GBP 848,29
    1.39%
    Capitalização de mercadoGBP 118,07B
    VolumeGBP 1,22B
    6
    GBP 188,31
    0.07%
    Capitalização de mercadoGBP 101,66B
    VolumeGBP 4,27B
    9
    GBP 0,231293
    1.54%
    Capitalização de mercadoGBP 34,81B
    VolumeGBP 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    472
    GBP 0,829822
    4.35%
    Capitalização de mercadoGBP 84,76M
    VolumeGBP 435 661
    473
    GBP 12,93
    1.66%
    Capitalização de mercadoGBP 84,32M
    VolumeGBP 8,39M
    474
    GBP 0,0292483
    11.06%
    Capitalização de mercadoGBP 84,04M
    VolumeGBP 2,16M
    476
    GBP 0,112012
    0.09%
    Capitalização de mercadoGBP 83,42M
    VolumeGBP 2,93M
    477
    Capitalização de mercadoGBP 83,23M
    VolumeGBP 1,48M

    Data provided by Coingecko API