aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
GBP 0.220951 -19.43%
Market Cap
GBP 221.42M
19.05%
Volume (24)
GBP 61,567,310
4.59%
Circulating Supply
1,000,000,000 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
GBP 0.220951

Price Change

GBP -0.053297989
19.43%
24h Low / 24h High
GBP 0.214541 / GBP 0.296654

Trading Volume

GBP 61,567,310
4.59%
Volume / Market Cap
0.27806015
Market Dominance
0.0076317652%
Market Rank
#288

aixbt by Virtuals Supply

Circulating Supply
1,000,000,000 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
GBP 221,417,240
19.05%

Fully Diluted
Market Cap

GBP 221,417,240
9.90%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.24288 / GBP 0.24863411
Yesterday's Open / Close
GBP 0.24288 / GBP 0.24863411
Yesterday's Change
10.09%
Yesterday's Volume
GBP 80,009,320

aixbt by Virtuals Price History

7d Low / 7d High
GBP 0.21699758 / GBP 0.36757947
30d Low / 30d High
GBP 0.21345793 / GBP 0.29240285
90d Low / 90d High
GBP 0.17351431 / GBP 0.29240285
52 Week Low / 52 Week High
GBP 0.17351431 / GBP 0.29240285
All Time HighDec 21, 2024 (0 days ago)
GBP 0.296654
25.43%
All Time LowNov 19, 2024 (1 months ago)
GBP 0.01881767
1075.54%

Data provided by Coingecko API

AIXBT to GBP converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to GBP)

AIXBTGBP by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (GBP)

Date
12/21/2024
GBP 0.274565
GBP 0
GBP 0.292403
GBP 0.24288
12/20/2024
GBP 0.207519
GBP 0.274565
GBP 0.266893
GBP 0.173514
12/19/2024
GBP 0.183654
GBP 0.207519
GBP 0.233617
GBP 0.183654
12/18/2024
GBP 0.179122
GBP 0.183654
GBP 0.231163
GBP 0.179056
12/17/2024
GBP 0.189429
GBP 0.179122
GBP 0.193736
GBP 0.176592
12/16/2024
GBP 0.242281
GBP 0.189429
GBP 0.243314
GBP 0.189322
12/15/2024
GBP 0.195615
GBP 0.242281
GBP 0.238269
GBP 0.195615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,263
2.42%
Market CapGBP 1.9T
VolumeGBP 51.66B
2
GBP 3,330.32
5.47%
Market CapGBP 401.09B
VolumeGBP 32.21B
4
GBP 2.21
6.32%
Market CapGBP 126.4B
VolumeGBP 12.91B
5
GBP 656.08
5.23%
Market CapGBP 95.49B
VolumeGBP 1.46B
6
GBP 180.62
9.34%
Market CapGBP 86.43B
VolumeGBP 7.13B
7
GBP 0.31136
9.57%
Market CapGBP 45.73B
VolumeGBP 6.47B

Data provided by Coingecko API

More Cryptocurrencies

287
GBP 2.04
7.07%
Market CapGBP 224.26M
VolumeGBP 1.94M
286
GBP 0.00064916
5.76%
Market CapGBP 222.71M
VolumeGBP 87,138
289
GBP 0.221041
19.40%
Market CapGBP 221.42M
VolumeGBP 61.5M
290
GBP 1.14
15.34%
Market CapGBP 219.44M
VolumeGBP 150.67M
291
GBP 5.55
6.21%
Market CapGBP 219.21M
VolumeGBP 2.37M

Data provided by Coingecko API