aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
GBP 0.083521+ 2.67%
Market Cap
GBP 81.91M
3.09%
Volume (24)
GBP 13,211,649
0.47%
Circulating Supply
980,739,030 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
GBP 0.083521

Price Change

GBP 0.00216999
2.67%
24h Low / 24h High
GBP 0.080966 / GBP 0.084004

Trading Volume

GBP 13,211,649
0.47%
Volume / Market Cap
0.16128828
Market Dominance
0.0027097711%
Market Rank
#494

aixbt Supply

Circulating Supply
980,739,029.043 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
GBP 81,913,263
3.09%

Fully Diluted
Market Cap

GBP 83,521,977
1.11%

aixbt Price Yesterday

Yesterday's Low / High
GBP 0.08245901 / GBP 0.082745332
Yesterday's Open / Close
GBP 0.08245901 / GBP 0.082745332
Yesterday's Change
1.11%
Yesterday's Volume
GBP 23,486,375

aixbt Price History

7d Low / 7d High
GBP 0.10920789 / GBP 0.13123742
30d Low / 30d High
GBP 0.080304058 / GBP 0.090132291
90d Low / 90d High
GBP 0.080304058 / GBP 0.096804133
52 Week Low / 52 Week High
GBP 0.080304058 / GBP 0.096804133
All Time HighJan 16, 2025 (8 months ago)
GBP 0.771938
89.17%
All Time LowNov 19, 2024 (10 months ago)
GBP 0.01881767
344.40%

Data provided by Coingecko API

AIXBT to GBP converter

aixbt
aixbtAIXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to GBP)

AIXBTGBP by TradingView

aixbt Exchanges

Instant crypto to crypto exchange coming soon!

aixbt Historical Price Data (GBP)

Date
9/15/2025
GBP 0.088156
GBP 0
GBP 0.090132
GBP 0.080304
9/14/2025
GBP 0.093592
GBP 0.088156
GBP 0.093592
GBP 0.086444
9/13/2025
GBP 0.090346
GBP 0.093592
GBP 0.096804
GBP 0.090346
9/12/2025
GBP 0.087461
GBP 0.090346
GBP 0.090933
GBP 0.085728
9/11/2025
GBP 0.085571
GBP 0.087461
GBP 0.087151
GBP 0.084138
9/10/2025
GBP 0.08643
GBP 0.085571
GBP 0.087061
GBP 0.084119
9/9/2025
GBP 0.08652
GBP 0.08643
GBP 0.09073
GBP 0.085161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 4 minutes and 56 seconds

Explore Our Other Products for AIXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,488
1.39%
Market CapGBP 2.32T
VolumeGBP 40.14B
2
GBP 4,482.67
0.46%
Market CapGBP 541.48B
VolumeGBP 28.55B
3
GBP 3.05
1.46%
Market CapGBP 182.07B
VolumeGBP 4.69B
5
GBP 951.57
3.60%
Market CapGBP 132.45B
VolumeGBP 1.57B
6
GBP 238.35
2.64%
Market CapGBP 129.38B
VolumeGBP 7.77B
8
GBP 0.267074
0.49%
Market CapGBP 40.33B
VolumeGBP 4.21B

Data provided by Coingecko API

More Cryptocurrencies

491
GBP 0.00178705
0.82%
Market CapGBP 82.27M
VolumeGBP 3.97M
493
GBP 0.754937
0.34%
Market CapGBP 82.18M
VolumeGBP 0
Market CapGBP 81.97M
VolumeGBP 0
496
GBP 155.87
1.65%
Market CapGBP 81.77M
VolumeGBP 2.48M
498
GBP 813.94
3.61%
Market CapGBP 81.72M
VolumeGBP 6.61M

Data provided by Coingecko API