aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
GBP 0.157476+ 4.44%
Market Cap
GBP 135.06M
4.35%
Volume (24)
GBP 165,862,420
0.63%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
GBP 0.157476

Price Change

GBP 0.00668996
4.44%
24h Low / 24h High
GBP 0.150039 / GBP 0.185222

Trading Volume

GBP 165,862,420
0.63%
Volume / Market Cap
1.2280429
Market Dominance
0.0050782251%
Market Rank
#339

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
GBP 135,062,390
4.35%

Fully Diluted
Market Cap

GBP 157,854,580
0.64%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.1581793 / GBP 0.15955701
Yesterday's Open / Close
GBP 0.1581793 / GBP 0.15955701
Yesterday's Change
0.88%
Yesterday's Volume
GBP 152,671,500

aixbt by Virtuals Price History

7d Low / 7d High
GBP 0.16917229 / GBP 0.24297918
30d Low / 30d High
GBP 0.14542632 / GBP 0.18085923
90d Low / 90d High
GBP 0.13422163 / GBP 0.18085923
52 Week Low / 52 Week High
GBP 0.13422163 / GBP 0.19288659
All Time HighJan 16, 2025 (1 months ago)
GBP 0.771938
79.51%
All Time LowNov 19, 2024 (3 months ago)
GBP 0.01881767
740.42%

Data provided by Coingecko API

AIXBT to GBP converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to GBP)

AIXBTGBP by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (GBP)

Date
2/21/2025
GBP 0.152738
GBP 0
GBP 0.180859
GBP 0.14553
2/20/2025
GBP 0.142133
GBP 0.152738
GBP 0.153786
GBP 0.139977
2/19/2025
GBP 0.144369
GBP 0.142133
GBP 0.146051
GBP 0.138269
2/18/2025
GBP 0.158729
GBP 0.144369
GBP 0.160945
GBP 0.134222
2/17/2025
GBP 0.173798
GBP 0.158729
GBP 0.179825
GBP 0.154248
2/16/2025
GBP 0.170146
GBP 0.173798
GBP 0.178174
GBP 0.166584
2/15/2025
GBP 0.192887
GBP 0.170146
GBP 0.192887
GBP 0.16751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,434
1.85%
Market CapGBP 1.91T
VolumeGBP 51.12B
2
GBP 2,683.25
2.44%
Market CapGBP 323.32B
VolumeGBP 34.29B
3
GBP 2.58
2.77%
Market CapGBP 149.36B
VolumeGBP 5.23B
5
GBP 653.63
0.21%
Market CapGBP 95.35B
VolumeGBP 1.09B
6
GBP 171.5
1.50%
Market CapGBP 83.68B
VolumeGBP 5.37B
8
GBP 0.242829
4.21%
Market CapGBP 35.92B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

337
GBP 0.197626
3.77%
Market CapGBP 135.9M
VolumeGBP 22.75M
338
GBP 0.702878
4.31%
Market CapGBP 135.49M
VolumeGBP 49.94M
340
GBP 0.03816151
6.12%
Market CapGBP 135.47M
VolumeGBP 1.53M
341
GBP 1.52
1.09%
Market CapGBP 134.69M
VolumeGBP 452,253
342
GBP 0.01115353
0%
Market CapGBP 132.45M
VolumeGBP 2

Data provided by Coingecko API