aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
GBP 0.091172+ 2.90%
Market Cap
GBP 87.83M
2.99%
Volume (24)
GBP 15,868,851
0.54%
Circulating Supply
962,944,680 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
GBP 0.091172

Price Change

GBP 0.00257306
2.90%
24h Low / 24h High
GBP 0.088599 / GBP 0.092408

Trading Volume

GBP 15,868,851
0.54%
Volume / Market Cap
0.18068034
Market Dominance
0.0030686515%
Market Rank
#433

aixbt Supply

Circulating Supply
962,944,681.602 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
GBP 87,828,321
2.99%

Fully Diluted
Market Cap

GBP 91,208,064
0.05%

aixbt Price Yesterday

Yesterday's Low / High
GBP 0.091082281 / GBP 0.091236666
Yesterday's Open / Close
GBP 0.091236666 / GBP 0.091082281
Yesterday's Change
0.01%
Yesterday's Volume
GBP 18,398,993

aixbt Price History

7d Low / 7d High
GBP 0.11204397 / GBP 0.15283667
30d Low / 30d High
GBP 0.084357791 / GBP 0.091236666
90d Low / 90d High
GBP 0.084357791 / GBP 0.10161853
52 Week Low / 52 Week High
GBP 0.084357791 / GBP 0.11424702
All Time HighJan 16, 2025 (6 months ago)
GBP 0.771938
88.17%
All Time LowNov 19, 2024 (8 months ago)
GBP 0.01881767
385.29%

Data provided by Coingecko API

AIXBT to GBP converter

aixbt
aixbtAIXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to GBP)

AIXBTGBP by TradingView

aixbt Exchanges

Instant crypto to crypto exchange coming soon!

aixbt Historical Price Data (GBP)

Date
8/3/2025
GBP 0.086662
GBP 0
GBP 0.091237
GBP 0.086662
8/2/2025
GBP 0.088947
GBP 0.086662
GBP 0.090434
GBP 0.084358
8/1/2025
GBP 0.093609
GBP 0.088947
GBP 0.093609
GBP 0.087494
7/31/2025
GBP 0.099553
GBP 0.093609
GBP 0.101619
GBP 0.095076
7/30/2025
GBP 0.10032
GBP 0.099553
GBP 0.101483
GBP 0.095957
7/29/2025
GBP 0.10315
GBP 0.10032
GBP 0.105906
GBP 0.098568
7/28/2025
GBP 0.112441
GBP 0.10315
GBP 0.114247
GBP 0.102632

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,375
0.52%
Market CapGBP 2.28T
VolumeGBP 25.25B
2
GBP 3,564.47
2.64%
Market CapGBP 430.47B
VolumeGBP 19.06B
3
GBP 3
4.43%
Market CapGBP 177.68B
VolumeGBP 5.14B
5
GBP 757.96
1.21%
Market CapGBP 105.59B
VolumeGBP 841.54M
6
GBP 162.69
0.71%
Market CapGBP 87.59B
VolumeGBP 4.17B
10
GBP 0.201981
2.36%
Market CapGBP 30.37B
VolumeGBP 1.36B

Data provided by Coingecko API

More Cryptocurrencies

430
GBP 0.103989
1.99%
Market CapGBP 88.47M
VolumeGBP 166,539
434
GBP 0.89618
0.12%
Market CapGBP 88.25M
VolumeGBP 3.26M
431
GBP 85,923
0.80%
Market CapGBP 88.21M
VolumeGBP 12,527
432
GBP 0.135068
0.51%
Market CapGBP 87.83M
VolumeGBP 2.97M
435
GBP 0.01627085
0.60%
Market CapGBP 87.35M
VolumeGBP 1.34M

Data provided by Coingecko API