aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
GBP 0.633359+ 26.73%
Market Cap
GBP 542.69M
26.73%
Volume (24)
GBP 339,524,810
1.35%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
GBP 0.633359

Price Change

GBP 0.133582
26.73%
24h Low / 24h High
GBP 0.483021 / GBP 0.64811

Trading Volume

GBP 339,524,810
1.35%
Volume / Market Cap
0.62563609
Market Dominance
0.018850761%
Market Rank
#157

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
GBP 542,687,380
26.73%

Fully Diluted
Market Cap

GBP 634,267,540
17.91%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.53581597 / GBP 0.54003926
Yesterday's Open / Close
GBP 0.54003926 / GBP 0.53581597
Yesterday's Change
17.74%
Yesterday's Volume
GBP 290,645,800

aixbt by Virtuals Price History

7d Low / 7d High
GBP 0.59254536 / GBP 0.94257819
30d Low / 30d High
GBP 0.48379994 / GBP 0.58579661
90d Low / 90d High
GBP 0.4820635 / GBP 0.69567378
52 Week Low / 52 Week High
GBP 0.4820635 / GBP 0.77193761
All Time HighJan 16, 2025 (5 days ago)
GBP 0.771938
17.90%
All Time LowNov 19, 2024 (2 months ago)
GBP 0.01881767
3267.85%

Data provided by Coingecko API

AIXBT to GBP converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to GBP)

AIXBTGBP by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (GBP)

Date
1/21/2025
GBP 0.585797
GBP 0
GBP 0.585797
GBP 0.4838
1/20/2025
GBP 0.548296
GBP 0.585797
GBP 0.553196
GBP 0.482064
1/19/2025
GBP 0.602858
GBP 0.548296
GBP 0.695674
GBP 0.56036
1/18/2025
GBP 0.630991
GBP 0.602858
GBP 0.630991
GBP 0.517928
1/17/2025
GBP 0.660777
GBP 0.630991
GBP 0.66671
GBP 0.602208
1/16/2025
GBP 0.720087
GBP 0.660777
GBP 0.771938
GBP 0.641652
1/15/2025
GBP 0.52575
GBP 0.720087
GBP 0.724048
GBP 0.51284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,797
2.10%
Market CapGBP 2.08T
VolumeGBP 75.46B
2
GBP 3,293.35
0.42%
Market CapGBP 396.6B
VolumeGBP 27.29B
3
GBP 3.16
2.20%
Market CapGBP 181.9B
VolumeGBP 7.1B
5
GBP 253.03
6.31%
Market CapGBP 123.23B
VolumeGBP 9.88B
6
GBP 697.46
2.05%
Market CapGBP 101.65B
VolumeGBP 991.68M
7
GBP 0.363367
5.71%
Market CapGBP 53.64B
VolumeGBP 8B

Data provided by Coingecko API

More Cryptocurrencies

152
GBP 0.00000145
15.94%
Market CapGBP 566.09M
VolumeGBP 34.26M
154
Market CapGBP 551.94M
VolumeGBP 284,105
155
GBP 2,206.5
0.21%
Market CapGBP 543.86M
VolumeGBP 5.88M
156
GBP 0.634658
26.69%
Market CapGBP 543.63M
VolumeGBP 339.53M
158
GBP 0.188997
3.29%
Market CapGBP 536M
VolumeGBP 40.74M

Data provided by Coingecko API