aixbt (AIXBT) Valor actual

aixbt logo
AIXBTaixbt
GBP 0,075506 -3.02%
Capitalización de Mercado
GBP 73,65M
3.09%
Volumen (24)
GBP 20.588.947
0.06%
Suministro circulante
976.163.990 AIXBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIXBT

Precio de hoy de aixbt

Precio de aixbt
GBP 0,075506

Cambio de precio en

GBP -0,0023492642
3.02%
Mínimo/máximo en 24 h
GBP 0,074639 / GBP 0,079829

Volumen de trading en

GBP 20.588.947
0.06%
Volumen/capitalización de mercado
0,27956584
Dominancia en el mercado
0,0025147041%
Rango en el mercado
#513

Suministro de aixbt

Suministro circulante
976.163.984,95 AIXBT
Suministro total
1.000.000.000 AIXBT
Suministro máximo
1.000.000.000 AIXBT

Capitalización de mercado de aixbt

Capitalización de Mercado
GBP 73.646.147
3.09%

Capitalización de mercado
completamente diluida

GBP 75.444.441
4.33%

Precio de ayer de aixbt

Mínimo/máximo de ayer
GBP 0,078802221 / GBP 0,078913274
Apertura/cierre de ayer
GBP 0,078913274 / GBP 0,078802221
Cambio de ayer
4.25%
Volumen de ayer
GBP 30.113.742

Historial de precios de aixbt

Mínimo/máximo en 7 días
GBP 0,093165129 / GBP 0,11368165
Mínimo/máximo en 30 días
GBP 0,07386544 / GBP 0,079811965
Mínimo/máximo en 90 días
GBP 0,06878428 / GBP 0,080586577
Mínimo/máximo en 52 semanas
GBP 0,06878428 / GBP 0,084159325
Máximo históricoene 16, 2025 (7 months ago)
GBP 0,771938
90.26%
All Time Lownov 19, 2024 (9 months ago)
GBP 0,01881767
299.61%

Data provided by Coingecko API

Conversor de AIXBT a GBP

aixbt
aixbtAIXBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXBT Safely with 3Commas

Use a proven backtested strategy for AIXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aixbt a British Pound en tiempo real (AIXBT a GBP)

    AIXBTGBP by TradingView

    aixbt Intercambios

    Instant crypto to crypto exchange coming soon!

    aixbt Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,076198
    GBP 0
    GBP 0,079812
    GBP 0,075817
    2/9/2025
    GBP 0,070018
    GBP 0,076198
    GBP 0,076699
    GBP 0,070018
    1/9/2025
    GBP 0,075777
    GBP 0,070018
    GBP 0,077165
    GBP 0,068784
    31/8/2025
    GBP 0,078922
    GBP 0,075777
    GBP 0,080587
    GBP 0,077051
    30/8/2025
    GBP 0,077873
    GBP 0,078922
    GBP 0,079773
    GBP 0,076899
    29/8/2025
    GBP 0,084159
    GBP 0,077873
    GBP 0,084159
    GBP 0,075663
    28/8/2025
    GBP 0,077811
    GBP 0,084159
    GBP 0,083633
    GBP 0,07779

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 1 minute and 35 seconds

    Explore Our Other Products for AIXBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.806
    0.28%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,2B
    2
    GBP 4406,68
    1.42%
    Capitalización de MercadoGBP 531,64B
    VolumenGBP 31,99B
    3
    GBP 2,84
    0.17%
    Capitalización de MercadoGBP 168,9B
    VolumenGBP 4,32B
    5
    GBP 848,24
    0.50%
    Capitalización de MercadoGBP 118,02B
    VolumenGBP 969,92M
    6
    GBP 207,8
    0.61%
    Capitalización de MercadoGBP 112,39B
    VolumenGBP 5,3B
    9
    GBP 0,216325
    0.46%
    Capitalización de MercadoGBP 32,62B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    508
    GBP 0,083239
    1.19%
    Capitalización de MercadoGBP 74,08M
    VolumenGBP 5123
    511
    GBP 0,00769537
    6.49%
    Capitalización de MercadoGBP 74,01M
    VolumenGBP 1,51M
    509
    GBP 0,064604
    0.98%
    Capitalización de MercadoGBP 73,94M
    VolumenGBP 418.041
    512
    GBP 0,0364154
    5.13%
    Capitalización de MercadoGBP 73,62M
    VolumenGBP 15,68M
    514
    GBP 0,00693003
    1.41%
    Capitalización de MercadoGBP 73,47M
    VolumenGBP 2,12M

    Data provided by Coingecko API