aixrp (AIXRP) Valor real atual

aixrp logo
AIXRPaixrp
RUB 0,038472 -6.86%
Capitalização de mercado
RUB 11,29M
7.05%
Volume (24)
RUB 1 071 663
0.47%
Fornecimento em circulação
293 800 000 AIXRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIXRP

aixrp Preço hoje

aixrp Preço
RUB 0,03847249

Alteração de preço

RUB -0,0028347471
6.86%
24h Baixo / 24h Alto
RUB 0,03751588 / RUB 0,04269881

Volume

RUB 1 071 663
0.47%
Volume / Limite de mercado
0,094921452
Dominio de mercado
0,000003556545%
Posição de mercado
#6971

Fornecimento de aixrp

Fornecimento em circulação
293 800 000 AIXRP
Fornecimento total
1 000 000 000 AIXRP
Fornecimento máximo
1 000 000 000 AIXRP

aixrp Capitalização de mercado

Capitalização de mercado
RUB 11 289 998
7.05%

Totalmente diluído
Limite de mercado

RUB 38 427 495
0.51%

aixrp Preço Ontem

Baixa / Alta de ontem
RUB 0,038624094 / RUB 0,038627774
Abertura / Fecho de Ontem
RUB 0,038624094 / RUB 0,038627774
A mudança de ontem
0.40%
Volume de ontem
RUB 934 652,83

Histórico do preço do aixrp

7 dias Baixa / 7 dias Alta
RUB 0,00046546157 / RUB 0,00064784538
30 dias Baixa / 30 dias Alta
RUB 0,037700796 / RUB 0,042325954
90 dias Baixa / 90 dias Alta
RUB 0,037700796 / RUB 0,050785676
52 Semana Baixa / 52 Semana Alta
RUB 0,037700796 / RUB 0,05176552
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
RUB 0,155078
75.22%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
RUB 0,03751588
2.43%

Data provided by Coingecko API

AIXRP para RUB

aixrp
aixrpAIXRP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXRP Safely with 3Commas

Use a proven backtested strategy for AIXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aixrp para Russian Ruble Gráfico de Preço (AIXRP para RUB)

    AIXRPRUB de TradingView

    aixrp Trocas

    Instant crypto to crypto exchange coming soon!

    aixrp Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,04152
    RUB 0
    RUB 0,042326
    RUB 0,037701
    02/09/2025
    RUB 0,042787
    RUB 0,04152
    RUB 0,044832
    RUB 0,040134
    01/09/2025
    RUB 0,045512
    RUB 0,042787
    RUB 0,048292
    RUB 0,040768
    31/08/2025
    RUB 0,049023
    RUB 0,045512
    RUB 0,050786
    RUB 0,046848
    30/08/2025
    RUB 0,050274
    RUB 0,049023
    RUB 0,051766
    RUB 0,049105
    29/08/2025
    RUB 0,04863
    RUB 0,050274
    RUB 0,050591
    RUB 0,04537
    28/08/2025
    RUB 0,047545
    RUB 0,04863
    RUB 0,049222
    RUB 0,047009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 24 minutoss e 11 segundoss

    Explore Our Other Products for AIXRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 489
    0.12%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,93B
    2
    RUB 4 442,44
    2.11%
    Capitalização de mercadoRUB 537,28B
    VolumeRUB 30,47B
    3
    RUB 2,84
    0.64%
    Capitalização de mercadoRUB 168,97B
    VolumeRUB 4,02B
    5
    RUB 852,91
    0.03%
    Capitalização de mercadoRUB 118,76B
    VolumeRUB 846,18M
    6
    RUB 208,65
    1.07%
    Capitalização de mercadoRUB 113,1B
    VolumeRUB 6,29B
    9
    RUB 0,218143
    1.23%
    Capitalização de mercadoRUB 32,92B
    VolumeRUB 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 11,33M
    VolumeRUB 69 319
    6959
    RUB 0,01135354
    1.10%
    Capitalização de mercadoRUB 11,33M
    VolumeRUB 12 964
    6968
    RUB 0,01131382
    0.51%
    Capitalização de mercadoRUB 11,31M
    VolumeRUB 367 239
    6970
    RUB 1 129,45
    2.78%
    Capitalização de mercadoRUB 11,29M
    VolumeRUB 3 388
    6957
    RUB 0,01616781
    2.43%
    Capitalização de mercadoRUB 11,29M
    VolumeRUB 2,4M

    Data provided by Coingecko API