aixrp (AIXRP) Valor actual

aixrp logo
AIXRPaixrp
RUB 0,046165 -6.09%
Capitalización de Mercado
RUB 13,52M
6.36%
Volumen (24)
RUB 421.876
8.75%
Suministro circulante
293.800.000 AIXRP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIXRP

Precio de hoy de aixrp

Precio de aixrp
RUB 0,04616491

Cambio de precio en

RUB -0,0029933784
6.09%
Mínimo/máximo en 24 h
RUB 0,04549957 / RUB 0,051107

Volumen de trading en

RUB 421.876
8.75%
Volumen/capitalización de mercado
0,031197581
Dominancia en el mercado
0,0000042241948%
Rango en el mercado
#6623

Suministro de aixrp

Suministro circulante
293.800.000 AIXRP
Suministro total
1.000.000.000 AIXRP
Suministro máximo
1.000.000.000 AIXRP

Capitalización de mercado de aixrp

Capitalización de Mercado
RUB 13.522.715
6.36%

Capitalización de mercado
completamente diluida

RUB 46.026.941
7.48%

Precio de ayer de aixrp

Mínimo/máximo de ayer
RUB 0,049732027 / RUB 0,049764693
Apertura/cierre de ayer
RUB 0,049764693 / RUB 0,049732027
Cambio de ayer
7.20%
Volumen de ayer
RUB 551.228,92

Historial de precios de aixrp

Mínimo/máximo en 7 días
RUB 0,00056430521 / RUB 0,00072301428
Mínimo/máximo en 30 días
RUB 0,04880078 / RUB 0,05176552
Mínimo/máximo en 90 días
RUB 0,045370347 / RUB 0,054289949
Mínimo/máximo en 52 semanas
RUB 0,045370347 / RUB 0,05780409
Máximo históricojul 22, 2025 (1 months ago)
RUB 0,155078
70.18%
All Time Lowago 29, 2025 (2 days ago)
RUB 0,04501088
2.74%

Data provided by Coingecko API

Conversor de AIXRP a RUB

aixrp
aixrpAIXRP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXRP Safely with 3Commas

Use a proven backtested strategy for AIXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aixrp a Russian Ruble en tiempo real (AIXRP a RUB)

    AIXRPRUB by TradingView

    aixrp Intercambios

    Instant crypto to crypto exchange coming soon!

    aixrp Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,050274
    RUB 0
    RUB 0,051766
    RUB 0,049105
    29/8/2025
    RUB 0,04863
    RUB 0,050274
    RUB 0,050591
    RUB 0,04537
    28/8/2025
    RUB 0,047545
    RUB 0,04863
    RUB 0,049222
    RUB 0,047009
    27/8/2025
    RUB 0,053237
    RUB 0,047545
    RUB 0,054755
    RUB 0,047702
    26/8/2025
    RUB 0,056564
    RUB 0,053237
    RUB 0,056564
    RUB 0,051441
    25/8/2025
    RUB 0,056171
    RUB 0,056564
    RUB 0,057804
    RUB 0,054928
    24/8/2025
    RUB 0,057098
    RUB 0,056171
    RUB 0,057643
    RUB 0,055829

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 20 minutes and 28 seconds

    Explore Our Other Products for AIXRP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.271
    0.42%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 25,87B
    2
    RUB 4390,54
    0.40%
    Capitalización de MercadoRUB 530,61B
    VolumenRUB 22,63B
    4
    RUB 2,78
    1.20%
    Capitalización de MercadoRUB 165,59B
    VolumenRUB 3,09B
    5
    RUB 859,24
    0.46%
    Capitalización de MercadoRUB 119,59B
    VolumenRUB 724,74M
    6
    RUB 201,85
    0.47%
    Capitalización de MercadoRUB 109,24B
    VolumenRUB 5,03B
    9
    RUB 0,214192
    0.79%
    Capitalización de MercadoRUB 32,3B
    VolumenRUB 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    6620
    Capitalización de MercadoRUB 13,55M
    VolumenRUB 23.154
    6616
    RUB 0,01355048
    14.89%
    Capitalización de MercadoRUB 13,54M
    VolumenRUB 419.009
    6621
    RUB 0,01353332
    22.53%
    Capitalización de MercadoRUB 13,53M
    VolumenRUB 780.410
    6619
    RUB 0,00013519
    0.69%
    Capitalización de MercadoRUB 13,52M
    VolumenRUB 2511
    6625
    RUB 0,00003203
    15.55%
    Capitalización de MercadoRUB 13,52M
    VolumenRUB 168.711

    Data provided by Coingecko API