Mewing Coin (MEWING) Valor real atual

Mewing Coin logo
MEWINGMewing Coin
RUB 0,01159+ 9.04%
Capitalização de mercado
RUB 11,58M
8.95%
Volume (24)
RUB 261
0.03%
Fornecimento em circulação
999 999 630 MEWING
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEWING

Mewing Coin Preço hoje

Mewing Coin Preço
RUB 0,01158971

Alteração de preço

RUB 0,00096096
9.04%
24h Baixo / 24h Alto
RUB 0,01060097 / RUB 0,01158575

Volume

RUB 261,23
0.03%
Volume / Limite de mercado
0,00002255162
Dominio de mercado
0,0000037124058%
Posição de mercado
#6916

Fornecimento de Mewing Coin

Fornecimento em circulação
999 999 632 MEWING
Fornecimento total
999 999 632 MEWING
Fornecimento máximo
999 999 632 MEWING

Mewing Coin Capitalização de mercado

Capitalização de mercado
RUB 11 583 647
8.95%

Totalmente diluído
Limite de mercado

RUB 11 583 647
5.98%

Mewing Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,010928028 / RUB 0,010931802
Abertura / Fecho de Ontem
RUB 0,010931802 / RUB 0,010928028
A mudança de ontem
6.04%
Volume de ontem
RUB 8 874,0973

Histórico do preço do Mewing Coin

7 dias Baixa / 7 dias Alta
RUB 0,00012374112 / RUB 0,00014907819
30 dias Baixa / 30 dias Alta
RUB 0,010388024 / RUB 0,011087798
90 dias Baixa / 90 dias Alta
RUB 0,010388024 / RUB 0,011901334
52 Semana Baixa / 52 Semana Alta
RUB 0,0098742348 / RUB 0,011901334
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
RUB 1,093
98.94%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00600795
92.81%

Data provided by Coingecko API

MEWING para RUB

Mewing Coin
Mewing CoinMEWING
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEWING Safely with 3Commas

Use a proven backtested strategy for MEWING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mewing Coin para Russian Ruble Gráfico de Preço (MEWING para RUB)

    MEWINGRUB de TradingView

    Mewing Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Mewing Coin Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 0,010478
    RUB 0
    RUB 0,010944
    RUB 0,010388
    25/08/2025
    RUB 0,011453
    RUB 0,010478
    RUB 0,011865
    RUB 0,01047
    24/08/2025
    RUB 0,01155
    RUB 0,011453
    RUB 0,011901
    RUB 0,011376
    23/08/2025
    RUB 0,011209
    RUB 0,01155
    RUB 0,011704
    RUB 0,010992
    22/08/2025
    RUB 0,010144
    RUB 0,011209
    RUB 0,011219
    RUB 0,010055
    21/08/2025
    RUB 0,010624
    RUB 0,010144
    RUB 0,01069
    RUB 0,010186
    20/08/2025
    RUB 0,009874
    RUB 0,010624
    RUB 0,0106
    RUB 0,009874

    Data provided by Coingecko API

    Explore Our Other Products for MEWING

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 948
    2.11%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,73B
    2
    RUB 4 646,89
    2.80%
    Capitalização de mercadoRUB 561,62B
    VolumeRUB 36,63B
    3
    RUB 3,01
    2.80%
    Capitalização de mercadoRUB 179,34B
    VolumeRUB 6,23B
    5
    RUB 864,54
    1.62%
    Capitalização de mercadoRUB 120,4B
    VolumeRUB 1,19B
    6
    RUB 208,51
    9.24%
    Capitalização de mercadoRUB 112,72B
    VolumeRUB 9,95B
    9
    RUB 0,221192
    3.80%
    Capitalização de mercadoRUB 33,39B
    VolumeRUB 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    6913
    RUB 0,0116097
    9.62%
    Capitalização de mercadoRUB 11,6M
    VolumeRUB 94 774
    6912
    RUB 0,01161537
    8.00%
    Capitalização de mercadoRUB 11,6M
    VolumeRUB 1 749
    6904
    RUB 0,02317294
    4.85%
    Capitalização de mercadoRUB 11,59M
    VolumeRUB 784 188
    6907
    RUB 0,01220854
    3.41%
    Capitalização de mercadoRUB 11,58M
    VolumeRUB 424 657
    6902
    RUB 0,00012587
    0.27%
    Capitalização de mercadoRUB 11,58M
    VolumeRUB 48 638

    Data provided by Coingecko API