aixrp (AIXRP) Valor real atual

aixrp logo
AIXRPaixrp
JPY 0,071024 -4.24%
Capitalização de mercado
JPY 20,87M
4.72%
Volume (24)
JPY 2 435 392
0.47%
Fornecimento em circulação
293 800 000 AIXRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIXRP

aixrp Preço hoje

aixrp Preço
JPY 0,071024

Alteração de preço

JPY -0,0031436583
4.24%
24h Baixo / 24h Alto
JPY 0,06862 / JPY 0,074894

Volume

JPY 2 435 392
0.47%
Volume / Limite de mercado
0,11670238
Dominio de mercado
0,0000035775528%
Posição de mercado
#6952

Fornecimento de aixrp

Fornecimento em circulação
293 800 000 AIXRP
Fornecimento total
1 000 000 000 AIXRP
Fornecimento máximo
1 000 000 000 AIXRP

aixrp Capitalização de mercado

Capitalização de mercado
JPY 20 868 401
4.72%

Totalmente diluído
Limite de mercado

JPY 71 029 275
0.60%

aixrp Preço Ontem

Baixa / Alta de ontem
JPY 0,070601527 / JPY 0,070612375
Abertura / Fecho de Ontem
JPY 0,070601527 / JPY 0,070612375
A mudança de ontem
0.59%
Volume de ontem
JPY 1 708 465,1

Histórico do preço do aixrp

7 dias Baixa / 7 dias Alta
JPY 0,00046546157 / JPY 0,00064784538
30 dias Baixa / 30 dias Alta
JPY 0,068859088 / JPY 0,077979886
90 dias Baixa / 90 dias Alta
JPY 0,068859088 / JPY 0,092775332
52 Semana Baixa / 52 Semana Alta
JPY 0,068859088 / JPY 0,095255945
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
JPY 0,292562
75.51%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
JPY 0,06862
4.42%

Data provided by Coingecko API

AIXRP para JPY

aixrp
aixrpAIXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXRP Safely with 3Commas

Use a proven backtested strategy for AIXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aixrp para Japanese yen Gráfico de Preço (AIXRP para JPY)

    AIXRPJPY de TradingView

    aixrp Trocas

    Instant crypto to crypto exchange coming soon!

    aixrp Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,076588
    JPY 0
    JPY 0,07798
    JPY 0,068859
    02/09/2025
    JPY 0,078109
    JPY 0,076588
    JPY 0,082609
    JPY 0,073881
    01/09/2025
    JPY 0,084883
    JPY 0,078109
    JPY 0,088383
    JPY 0,07441
    31/08/2025
    JPY 0,090209
    JPY 0,084883
    JPY 0,092836
    JPY 0,087359
    30/08/2025
    JPY 0,092539
    JPY 0,090209
    JPY 0,095256
    JPY 0,09036
    29/08/2025
    JPY 0,088703
    JPY 0,092539
    JPY 0,093123
    JPY 0,083063
    28/08/2025
    JPY 0,087162
    JPY 0,088703
    JPY 0,090126
    JPY 0,085875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 33 minutoss e 20 segundoss

    Explore Our Other Products for AIXRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 825
    0.32%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,29B
    2
    JPY 4 382,99
    1.40%
    Capitalização de mercadoJPY 528,86B
    VolumeJPY 32,02B
    3
    JPY 2,84
    0.14%
    Capitalização de mercadoJPY 169,19B
    VolumeJPY 4,35B
    5
    JPY 847,92
    0.58%
    Capitalização de mercadoJPY 118,08B
    VolumeJPY 965,08M
    6
    JPY 207,73
    0.48%
    Capitalização de mercadoJPY 112,43B
    VolumeJPY 5,67B
    9
    JPY 0,215229
    0.16%
    Capitalização de mercadoJPY 32,46B
    VolumeJPY 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 20,85M
    VolumeJPY 821 887
    6958
    JPY 1,042
    0.57%
    Capitalização de mercadoJPY 20,82M
    VolumeJPY 4,3M
    6959
    JPY 1 152,85
    0%
    Capitalização de mercadoJPY 20,75M
    VolumeJPY 13 360
    6951
    JPY 0,139285
    6.72%
    Capitalização de mercadoJPY 20,77M
    VolumeJPY 758 025
    6960
    JPY 0,134935
    1.59%
    Capitalização de mercadoJPY 20,77M
    VolumeJPY 153

    Data provided by Coingecko API