aixrp (AIXRP) Canlı Fiyat

aixrp logo
AIXRPaixrp
RUB 0,040959 -3.68%
Piyasa değeri
RUB 12,04M
3.95%
Hacim (24s)
RUB 1.209.550
9.21%
Dolaşımdaki miktar
293.800.000 AIXRP
Yayın tarihi
-

Data provided by Coingecko API

AIXRP Fiyat İstatistikleri

Fiyat / aixrp Fiyatı Bugün

aixrp Fiyatı
RUB 0,04095857

Fiyat Değişimi

RUB -0,0015665077
3.68%
24s Düşük / 24s Yüksek
RUB 0,03966431 / RUB 0,04533499

Alım Satım Hacmi

RUB 1.209.550
9.21%
Hacim / Piyasa Değeri
0,10043201
Piyasa hakimiyeti
0,000003762112%
Piyasa sıralaması
#6816

aixrp Arzı

Daloşımdaki Arz
293.800.000 AIXRP
Toplam Arz
1.000.000.000 AIXRP
Maks Arz
1.000.000.000 AIXRP

aixrp piyasa değeri

Piyasa Değeri
RUB 12.043.471
3.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 40.992.073
2.94%

Dünkü aixrp Fiyatı

Dünkü Düşük / Yüksek
RUB 0,041975649 / RUB 0,042490881
Dünkü Açılış / Kapanış
RUB 0,042490881 / RUB 0,041975649
Dünkü Değişim
3.02%
Dünkü Hacim
RUB 1.350.237,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0005057673 / RUB 0,00068017302
30g Düşük/30g Yüksek
RUB 0,040767822 / RUB 0,049267591
90g Düşük/90g Yüksek
RUB 0,040767822 / RUB 0,05176552
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,040767822 / RUB 0,056563995
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
RUB 0,155078
73.61%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
RUB 0,03966431
3.16%

Data provided by Coingecko API

AIXRP'den RUB'ye Dönüştürücü

aixrp
aixrpAIXRP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXRP Safely with 3Commas

Use a proven backtested strategy for AIXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aixrp Fiyat Tablosu (AIXRP'den RUB'ye)

    AIXRPRUB TradingView tarafından

    aixrp Borsaları

    Instant crypto to crypto exchange coming soon!

    aixrp Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,045512
    RUB 0
    RUB 0,048292
    RUB 0,040768
    31.08.2025
    RUB 0,049023
    RUB 0,045512
    RUB 0,050786
    RUB 0,046848
    30.08.2025
    RUB 0,050274
    RUB 0,049023
    RUB 0,051766
    RUB 0,049105
    29.08.2025
    RUB 0,04863
    RUB 0,050274
    RUB 0,050591
    RUB 0,04537
    28.08.2025
    RUB 0,047545
    RUB 0,04863
    RUB 0,049222
    RUB 0,047009
    27.08.2025
    RUB 0,053237
    RUB 0,047545
    RUB 0,054755
    RUB 0,047702
    26.08.2025
    RUB 0,056564
    RUB 0,053237
    RUB 0,056564
    RUB 0,051441

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 15 dakika ve 27 saniye

    Explore Our Other Products for AIXRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.451
    2.22%
    Piyasa değeriRUB 2,22T
    HacimRUB 46,49B
    2
    RUB 4.355,73
    0.80%
    Piyasa değeriRUB 526,36B
    HacimRUB 32,49B
    3
    RUB 2,84
    2.74%
    Piyasa değeriRUB 168,86B
    HacimRUB 7,25B
    5
    RUB 850,69
    0.14%
    Piyasa değeriRUB 118,46B
    HacimRUB 1,53B
    6
    RUB 204,29
    2.34%
    Piyasa değeriRUB 110,53B
    HacimRUB 7,69B
    9
    RUB 0,212891
    0.91%
    Piyasa değeriRUB 32,11B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6813
    RUB 0,0079309
    10.08%
    Piyasa değeriRUB 12,09M
    HacimRUB 1,64M
    6812
    RUB 0,00011831
    0%
    Piyasa değeriRUB 11,83M
    HacimRUB 5.846
    6814
    RUB 0,03428959
    4.79%
    Piyasa değeriRUB 12,08M
    HacimRUB 5.527
    6815
    RUB 1,73
    0.61%
    Piyasa değeriRUB 12,04M
    HacimRUB 2.722
    6820
    RUB 0,0161523
    3.10%
    Piyasa değeriRUB 12,02M
    HacimRUB 9.643

    Data provided by Coingecko API