aixrp (AIXRP) Live Price

aixrp logo
AIXRPaixrp
RUB 0.033545 -6.20%
Market Cap
RUB 9.85M
6.22%
Volume (24)
RUB 665,924
0.06%
Circulating Supply
293,800,000 AIXRP
Issue Date
-

Data provided by Coingecko API

AIXRP price Statistics

aixrp Price Today

aixrp Price
RUB 0.03354474

Price Change

RUB -0.0022183579
6.20%
24h Low / 24h High
RUB 0.03248155 / RUB 0.03578968

Trading Volume

RUB 665,924
0.06%
Volume / Market Cap
0.067580755
Market Dominance
0.0000031041026%
Market Rank
#7291

aixrp Supply

Circulating Supply
293,800,000 AIXRP
Total Supply
1,000,000,000 AIXRP
Max Supply
1,000,000,000 AIXRP

aixrp Market Cap

Market Cap
RUB 9,853,752
6.22%

Fully Diluted
Market Cap

RUB 33,538,977
2.86%

aixrp Price Yesterday

Yesterday's Low / High
RUB 0.034517944 / RUB 0.03453808
Yesterday's Open / Close
RUB 0.034517944 / RUB 0.03453808
Yesterday's Change
2.85%
Yesterday's Volume
RUB 678,148.43

aixrp Price History

7d Low / 7d High
RUB 0.0004074581 / RUB 0.00052483312
30d Low / 30d High
RUB 0.034102948 / RUB 0.035782798
90d Low / 90d High
RUB 0.034102948 / RUB 0.040159222
52 Week Low / 52 Week High
RUB 0.034102948 / RUB 0.042325954
All Time HighJul 22, 2025 (1 months ago)
RUB 0.155078
78.14%
All Time LowSep 9, 2025 (0 days ago)
RUB 0.03248155
4.37%

Data provided by Coingecko API

AIXRP to RUB converter

aixrp
aixrpAIXRP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXRP Safely with 3Commas

Use a proven backtested strategy for AIXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aixrp Price Chart (AIXRP to RUB)

    AIXRPRUB by TradingView

    aixrp Exchanges

    Instant crypto to crypto exchange coming soon!

    aixrp Historical Price Data (RUB)

    Date
    9/9/2025
    RUB 0.034929
    RUB 0
    RUB 0.035783
    RUB 0.034103
    9/8/2025
    RUB 0.038091
    RUB 0.034929
    RUB 0.038682
    RUB 0.034797
    9/7/2025
    RUB 0.039056
    RUB 0.038091
    RUB 0.040125
    RUB 0.036947
    9/6/2025
    RUB 0.038225
    RUB 0.039056
    RUB 0.040159
    RUB 0.03785
    9/5/2025
    RUB 0.038831
    RUB 0.038225
    RUB 0.038831
    RUB 0.037887
    9/4/2025
    RUB 0.038604
    RUB 0.038831
    RUB 0.03976
    RUB 0.038306
    9/3/2025
    RUB 0.04152
    RUB 0.038604
    RUB 0.042326
    RUB 0.037701

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 19 minutes and 47 seconds

    Explore Our Other Products for AIXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,521
    0.38%
    Market CapRUB 2.22T
    VolumeRUB 43.97B
    2
    RUB 4,312.59
    0.02%
    Market CapRUB 520.95B
    VolumeRUB 27.53B
    3
    RUB 2.96
    0.00%
    Market CapRUB 176.52B
    VolumeRUB 5.24B
    5
    RUB 881.03
    0.65%
    Market CapRUB 122.6B
    VolumeRUB 1.03B
    6
    RUB 218.75
    1.54%
    Market CapRUB 118.59B
    VolumeRUB 9.01B
    9
    RUB 0.240484
    1.40%
    Market CapRUB 36.3B
    VolumeRUB 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    7288
    RUB 0.00002343
    2.19%
    Market CapRUB 9.86M
    VolumeRUB 3,393
    7289
    RUB 0.00985848
    3.06%
    Market CapRUB 9.86M
    VolumeRUB 1.31M
    7290
    RUB 0.00001095
    2.62%
    Market CapRUB 9.85M
    VolumeRUB 1,777
    7292
    RUB 0.00983434
    1.32%
    Market CapRUB 9.85M
    VolumeRUB 177,018
    7293
    RUB 0.00953079
    6.69%
    Market CapRUB 9.85M
    VolumeRUB 240,031

    Data provided by Coingecko API