aixrp (AIXRP) Live Price

aixrp logo
AIXRPaixrp
RUB 0.067232 -1.40%
Market Cap
RUB 19.73M
1.58%
Volume (24)
RUB 1,065,588
1.18%
Circulating Supply
293,800,000 AIXRP
Issue Date
-

Data provided by Coingecko API

AIXRP price Statistics

aixrp Price Today

aixrp Price
RUB 0.067232

Price Change

RUB -0.00095121187
1.40%
24h Low / 24h High
RUB 0.065563 / RUB 0.070622

Trading Volume

RUB 1,065,588
1.18%
Volume / Market Cap
0.054011329
Market Dominance
0.0000064927522%
Market Rank
#5813

aixrp Supply

Circulating Supply
293,800,000 AIXRP
Total Supply
1,000,000,000 AIXRP
Max Supply
1,000,000,000 AIXRP

aixrp Market Cap

Market Cap
RUB 19,728,972
1.58%

Fully Diluted
Market Cap

RUB 67,151,028
4.16%

aixrp Price Yesterday

Yesterday's Low / High
RUB 0.07000042 / RUB 0.070127406
Yesterday's Open / Close
RUB 0.07000042 / RUB 0.070127406
Yesterday's Change
4.04%
Yesterday's Volume
RUB 1,170,452.2

aixrp Price History

7d Low / 7d High
RUB 0.00081175913 / RUB 0.0010082142
30d Low / 30d High
RUB 0.067109549 / RUB 0.072300788
90d Low / 90d High
RUB 0.064849473 / RUB 0.07498108
52 Week Low / 52 Week High
RUB 0.064849473 / RUB 0.083078653
All Time HighJul 22, 2025 (14 days ago)
RUB 0.155078
56.65%
All Time LowAug 3, 2025 (2 days ago)
RUB 0.062009
8.42%

Data provided by Coingecko API

AIXRP to RUB converter

aixrp
aixrpAIXRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time aixrp Price Chart (AIXRP to RUB)

AIXRPRUB by TradingView

aixrp Exchanges

Instant crypto to crypto exchange coming soon!

aixrp Historical Price Data (RUB)

Date
8/4/2025
RUB 0.067202
RUB 0
RUB 0.072301
RUB 0.067202
8/3/2025
RUB 0.066676
RUB 0.067202
RUB 0.068324
RUB 0.065592
8/2/2025
RUB 0.069333
RUB 0.066676
RUB 0.073293
RUB 0.064849
8/1/2025
RUB 0.07491
RUB 0.069333
RUB 0.077625
RUB 0.067908
7/31/2025
RUB 0.075765
RUB 0.07491
RUB 0.076819
RUB 0.073397
7/30/2025
RUB 0.077658
RUB 0.075765
RUB 0.079955
RUB 0.074752
7/29/2025
RUB 0.075127
RUB 0.077658
RUB 0.083079
RUB 0.074619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,778
0.41%
Market CapRUB 2.28T
VolumeRUB 32.72B
2
RUB 3,674.13
3.20%
Market CapRUB 443.52B
VolumeRUB 30.45B
3
RUB 3.07
2.79%
Market CapRUB 182.15B
VolumeRUB 5.56B
5
RUB 764.19
0.92%
Market CapRUB 106.44B
VolumeRUB 811.89M
6
RUB 170.69
5.10%
Market CapRUB 91.9B
VolumeRUB 5.18B
10
RUB 0.207471
3.03%
Market CapRUB 31.21B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

5812
RUB 0.01978777
13.31%
Market CapRUB 19.78M
VolumeRUB 655,752
5810
RUB 0.01978299
6.03%
Market CapRUB 19.78M
VolumeRUB 9.72M
5804
RUB 0.0019778
3.99%
Market CapRUB 19.78M
VolumeRUB 38.29M
5817
RUB 0.01963139
4.71%
Market CapRUB 19.72M
VolumeRUB 120,148
5814
RUB 0.03110795
2.78%
Market CapRUB 19.7M
VolumeRUB 126,773

Data provided by Coingecko API