Akedo (AKE) Valor real atual

Akedo logo
AKEAkedo
$0,000531 -4.00%
Capitalização de mercado
$12,13M
5.87%
Volume (24)
$8 437 536
2.65%
Fornecimento em circulação
22 796 250 000 AKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKE

Akedo Preço hoje

Akedo Preço
$0,0005306

Alteração de preço

$-0,000022127537
4.00%
24h Baixo / 24h Alto
$0,00052905 / $0,00062213

Volume

$8 437 536
2.65%
Volume / Limite de mercado
0,69533904
Dominio de mercado
0,00030420526%
Posição de mercado
#1638

Fornecimento de Akedo

Fornecimento em circulação
22 796 250 000 AKE
Fornecimento total
100 000 000 000 AKE
Fornecimento máximo
100 000 000 000 AKE

Akedo Capitalização de mercado

Capitalização de mercado
$12 134 420
5.87%

Totalmente diluído
Limite de mercado

$53 229 895
6.49%

Akedo Preço Ontem

Baixa / Alta de ontem
$0,00056853265 / $0,00056993752
Abertura / Fecho de Ontem
$0,00056853265 / $0,00056993752
A mudança de ontem
6.79%
Volume de ontem
$17 609 739

Histórico do preço do Akedo

7 dias Baixa / 7 dias Alta
$0,00036616417 / $0,00060283419
30 dias Baixa / 30 dias Alta
$0,00051191256 / $0,00060283419
90 dias Baixa / 90 dias Alta
$0,00046556347 / $0,00060283419
52 Semana Baixa / 52 Semana Alta
$0,00036616417 / $0,00060283419
Máxima de todos os temposEost 21, 2025 (9 dias atrás)
$0,00105971
49.97%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
$0,00035795
48.13%

Data provided by Coingecko API

AKE para USD

Akedo
AkedoAKE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKE Safely with 3Commas

Use a proven backtested strategy for AKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Akedo para US Dollar Gráfico de Preço (AKE para USD)

    AKEUSD de TradingView

    Akedo Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,00053
    AKE/USDT
    $0,000003
    $5 167 070
    Recently
    Kraken
    Kraken
    $0,000523
    AKE/USD
    $0,000007
    $74 248
    Recently

    Akedo Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,000518
    $0
    $0,000603
    $0,000513
    28/08/2025
    $0,000488
    $0,000518
    $0,000554
    $0,000488
    27/08/2025
    $0,000522
    $0,000488
    $0,000522
    $0,000466
    26/08/2025
    $0,000514
    $0,000522
    $0,000554
    $0,000484
    25/08/2025
    $0,000391
    $0,000514
    $0,00057
    $0,000387
    24/08/2025
    $0,000424
    $0,000391
    $0,000424
    $0,000366
    23/08/2025
    $0,000456
    $0,000424
    $0,000456
    $0,00041

    Data provided by Coingecko API

    Datos en Vivo de Precios AKE

    El precio actual de AKE es de $ 0,000531 por AKE/USD, con un capital de mercado de 12,13M USD. El volumen de trading en las últimas 24 horas es de $ 8 437 536 USD. El precio de AKE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Akedo ha bajado un -4.00%. Tiene una circulación de suministro de $ 22 796 250 000 de AKE.

    El gráfico de precio de Akedo en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AKE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 42 minutoss e 59 segundoss

    Explore Our Other Products for AKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 713
    0.07%
    Capitalização de mercado$2,17T
    Volume$36,29B
    2
    $4 365,56
    0.60%
    Capitalização de mercado$526,94B
    Volume$25,4B
    4
    $2,81
    1.09%
    Capitalização de mercado$166,9B
    Volume$5,31B
    5
    $857,36
    0.12%
    Capitalização de mercado$119,35B
    Volume$946,45M
    6
    $200,3
    2.19%
    Capitalização de mercado$108,52B
    Volume$7,69B
    9
    $0,22
    0.86%
    Capitalização de mercado$32,49B
    Volume$1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1635
    $0,00019307
    0.28%
    Capitalização de mercado$12,26M
    Volume$491 252
    1636
    $0,3
    0.94%
    Capitalização de mercado$12,24M
    Volume$89 083
    1637
    $0,06
    0%
    Capitalização de mercado$12,16M
    Volume$180
    1639
    Capitalização de mercado$12,12M
    Volume$1,46M
    1640
    $0,01
    21.88%
    Capitalização de mercado$12,1M
    Volume$20

    Data provided by Coingecko API