Akedo (AKE) Live Price

Akedo logo
AKEAkedo
$0.001205+ 10.66%
Market Cap
$27.35M
10.04%
Volume (24)
$73,672,189
0.09%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

AKE price Statistics

Akedo Price Today

Akedo Price
$0.00120506

Price Change

$0.00011606
10.66%
24h Low / 24h High
$0.00105542 / $0.00128059

Trading Volume

$73,672,189
0.09%
Volume / Market Cap
2.6937844
Market Dominance
0.00066600542%
Market Rank
#1174

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
$27,348,955
10.04%

Fully Diluted
Market Cap

$119,971,290
9.25%

Akedo Price Yesterday

Yesterday's Low / High
$0.0010562509 / $0.001139978
Yesterday's Open / Close
$0.001139978 / $0.0010562509
Yesterday's Change
9.74%
Yesterday's Volume
$58,698,686

Akedo Price History

7d Low / 7d High
$0.00087572073 / $0.0012733212
30d Low / 30d High
$0.0010562509 / $0.0011814364
90d Low / 90d High
$0.0010562509 / $0.0012222231
52 Week Low / 52 Week High
$0.00086189761 / $0.0012222231
All Time HighSep 13, 2025 (3 days ago)
$0.00131085
8.48%
All Time LowAug 24, 2025 (23 days ago)
$0.00035795
235.17%

Data provided by Coingecko API

AKE to USD converter

Akedo
AkedoAKE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to USD)

AKEUSD by TradingView

Akedo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.0012
AKE/USDT
$0.000004
$12,020,331
Recently
Kraken
Kraken
$0.001197
AKE/USD
$0.000009
$153,386
Recently

Akedo Historical Price Data (USD)

Date
9/15/2025
$0.001142
$0
$0.001181
$0.001056
9/14/2025
$0.001131
$0.001142
$0.00116
$0.001131
9/13/2025
$0.001142
$0.001131
$0.001222
$0.001137
9/12/2025
$0.001122
$0.001142
$0.001144
$0.001116
9/11/2025
$0.00098
$0.001122
$0.001142
$0.000969
9/10/2025
$0.00092
$0.00098
$0.001001
$0.000877
9/9/2025
$0.000868
$0.00092
$0.000923
$0.000862

Data provided by Coingecko API

AKE Price Live Data

The live price of AKE is $ 0.001205 per (AKE/USD) today with a current market cap of 27.35M USD. 24-hour trading volume is $ 73,672,189 USD. AKE to USD price is updated in real-time. Akedo is +10.66% in the last 24 hours. It has a circulating supply of $ 22,796,250,000 AKE.

Akedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 24 minutes and 30 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,830
1.74%
Market Cap$2.33T
Volume$39.29B
2
$4,502.69
0.23%
Market Cap$543.64B
Volume$28.19B
3
$3.05
1.61%
Market Cap$182.22B
Volume$4.61B
5
$950.69
3.60%
Market Cap$132.36B
Volume$1.22B
6
$240.29
3.85%
Market Cap$130.54B
Volume$7.71B
8
$0.27
1.60%
Market Cap$40.61B
Volume$4.19B

Data provided by Coingecko API

More Cryptocurrencies

1171
$0.04
6.96%
Market Cap$27.39M
Volume$2.22M
1172
$0.99
0.03%
Market Cap$27.39M
Volume$27,692
1173
$0.74
0.45%
Market Cap$27.35M
Volume$24,949
1175
$0.04
24.23%
Market Cap$27.31M
Volume$992,233
1176
$0.12
0.48%
Market Cap$27.28M
Volume$153,535

Data provided by Coingecko API