AKITA-BSC (AKITA) Valor real atual

AKITA-BSC logo
AKITAAKITA-BSC
ETH 0+ 1.85%
Capitalização de mercado
ETH 19
2.01%
Volume (24)
ETH 0
0.21%
Fornecimento em circulação
234 912 530 AKITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKITA

AKITA-BSC Preço hoje

AKITA-BSC Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
1.85%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 0,03319636
0.21%
Volume / Limite de mercado
0,0017816071
Dominio de mercado
0,0000020649866%
Posição de mercado
#7824

Fornecimento de AKITA-BSC

Fornecimento em circulação
234 912 525,486 AKITA
Fornecimento total
234 912 525,486 AKITA
Fornecimento máximo
1 000 000 000 AKITA

AKITA-BSC Capitalização de mercado

Capitalização de mercado
ETH 18,632818
2.01%

Totalmente diluído
Limite de mercado

ETH 18,632818
1.86%

AKITA-BSC Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
1.90%
Volume de ontem
ETH 0,25531992

Histórico do preço do AKITA-BSC

7 dias Baixa / 7 dias Alta
ETH 0,00033440551 / ETH 0,00040927419
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposKzu. 21, 2024 (8 meses atrás)
ETH 0,00000919
99.14%
Baixa de todos os temposEost 24, 2025 (12 dias atrás)
ETH <0.000001
7.63%

Data provided by Coingecko API

AKITA para ETH

AKITA-BSC
AKITA-BSCAKITA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AKITA-BSC para Ethereum Gráfico de Preço (AKITA para ETH)

    AKITAETH de TradingView

    AKITA-BSC Trocas

    Instant crypto to crypto exchange coming soon!

    AKITA-BSC Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    04/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    03/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    02/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 10 minutoss e 3 segundoss

    Explore Our Other Products for AKITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 588
    0.33%
    Capitalização de mercadoETH 2,2T
    VolumeETH 25,65B
    2
    eth
    EthereumETH
    ETH 4 274,01
    0.50%
    Capitalização de mercadoETH 516,09B
    VolumeETH 16,47B
    4
    ETH 2,81
    0.50%
    Capitalização de mercadoETH 167,52B
    VolumeETH 3,1B
    5
    ETH 861,38
    1.41%
    Capitalização de mercadoETH 119,9B
    VolumeETH 963,17M
    6
    ETH 201,74
    1.15%
    Capitalização de mercadoETH 109,2B
    VolumeETH 3,65B
    9
    ETH 0,215267
    0.26%
    Capitalização de mercadoETH 32,5B
    VolumeETH 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    7821
    ETH 0,0000001
    0.80%
    Capitalização de mercadoETH 19
    VolumeETH 2
    7822
    ETH 0,00000249
    13.96%
    Capitalização de mercadoETH 19
    VolumeETH 18
    7823
    ETH 0,00001194
    0.18%
    Capitalização de mercadoETH 19
    VolumeETH 0
    7825
    Capitalização de mercadoETH 19
    VolumeETH 0
    7826
    Capitalização de mercadoETH 19
    VolumeETH 0

    Data provided by Coingecko API