AKITA-BSC (AKITA) Valor real atual

AKITA-BSC logo
AKITAAKITA-BSC
INR 0,031367+ 2.10%
Capitalização de mercado
INR 7,36M
2.52%
Volume (24)
INR 7 599
0.18%
Fornecimento em circulação
234 912 530 AKITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKITA

AKITA-BSC Preço hoje

AKITA-BSC Preço
INR 0,03136735

Alteração de preço

INR 0,00064537
2.10%
24h Baixo / 24h Alto
INR 0,03060754 / INR 0,03162907

Volume

INR 7 599,22
0.18%
Volume / Limite de mercado
0,0010321786
Dominio de mercado
0,0000021652322%
Posição de mercado
#7688

Fornecimento de AKITA-BSC

Fornecimento em circulação
234 912 525,486 AKITA
Fornecimento total
234 912 525,486 AKITA
Fornecimento máximo
1 000 000 000 AKITA

AKITA-BSC Capitalização de mercado

Capitalização de mercado
INR 7 362 311
2.52%

Totalmente diluído
Limite de mercado

INR 7 362 311
0.43%

AKITA-BSC Preço Ontem

Baixa / Alta de ontem
INR 0,031438266 / INR 0,031513965
Abertura / Fecho de Ontem
INR 0,031513965 / INR 0,031438266
A mudança de ontem
0.35%
Volume de ontem
INR 8 584,9786

Histórico do preço do AKITA-BSC

7 dias Baixa / 7 dias Alta
INR 0,00034589541 / INR 0,00040324181
30 dias Baixa / 30 dias Alta
INR 0,030303568 / INR 0,031513965
90 dias Baixa / 90 dias Alta
INR 0,030303568 / INR 0,035110032
52 Semana Baixa / 52 Semana Alta
INR 0,030303568 / INR 0,035215208
Máxima de todos os temposKzu. 21, 2024 (8 meses atrás)
INR 2,72
98.85%
Baixa de todos os temposEbr. 4, 2025 (4 meses atrás)
INR 0,01848726
69.68%

Data provided by Coingecko API

AKITA para INR

AKITA-BSC
AKITA-BSCAKITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AKITA-BSC para Indian Rupee Gráfico de Preço (AKITA para INR)

    AKITAINR de TradingView

    AKITA-BSC Trocas

    Instant crypto to crypto exchange coming soon!

    AKITA-BSC Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 0,03062
    INR 0
    INR 0,031514
    INR 0,030304
    25/08/2025
    INR 0,031794
    INR 0,03062
    INR 0,032014
    INR 0,030475
    24/08/2025
    INR 0,033842
    INR 0,031794
    INR 0,03399
    INR 0,03142
    23/08/2025
    INR 0,035171
    INR 0,033842
    INR 0,035215
    INR 0,033838
    22/08/2025
    INR 0,032905
    INR 0,035171
    INR 0,035094
    INR 0,032905
    21/08/2025
    INR 0,034321
    INR 0,032905
    INR 0,034427
    INR 0,03278
    20/08/2025
    INR 0,031975
    INR 0,034321
    INR 0,034716
    INR 0,031805

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 38 minutoss e 8 segundoss

    Explore Our Other Products for AKITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 196
    1.09%
    Capitalização de mercadoINR 2,21T
    VolumeINR 39,31B
    2
    INR 4 592,12
    3.50%
    Capitalização de mercadoINR 554,39B
    VolumeINR 39,37B
    3
    INR 3
    3.26%
    Capitalização de mercadoINR 178,46B
    VolumeINR 6,36B
    5
    INR 857,59
    1.63%
    Capitalização de mercadoINR 119,37B
    VolumeINR 1,31B
    6
    INR 204,85
    8.68%
    Capitalização de mercadoINR 110,73B
    VolumeINR 9,49B
    9
    INR 0,220179
    4.19%
    Capitalização de mercadoINR 33,2B
    VolumeINR 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    7685
    INR 0,00737673
    6.56%
    Capitalização de mercadoINR 7,38M
    VolumeINR 4,94M
    7686
    INR 0,863682
    0%
    Capitalização de mercadoINR 7,36M
    VolumeINR 6 109
    7687
    INR 0,00001752
    4.38%
    Capitalização de mercadoINR 7,37M
    VolumeINR 1,25M
    7690
    INR 0,00802109
    3.74%
    Capitalização de mercadoINR 7,34M
    VolumeINR 9 730
    7691
    INR 0,00731264
    7.79%
    Capitalização de mercadoINR 7,34M
    VolumeINR 8 620

    Data provided by Coingecko API