Akita Inu (AKITA) Valor real atual

Akita Inu logo
AKITAAkita Inu
BRL 0,000071 -4.10%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 497
0.06%
Fornecimento em circulação
0 AKITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKITA

Akita Inu Preço hoje

Akita Inu Preço
BRL 0,00007069

Alteração de preço

BRL -0,000003020432
4.10%
24h Baixo / 24h Alto
BRL 0,00007065 / BRL 0,00007426

Volume

BRL 497,07
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Akita Inu

Fornecimento em circulação
0 AKITA
Fornecimento total
1 000 000 000 AKITA
Fornecimento máximo
0 AKITA

Akita Inu Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 70 693
2.63%

Akita Inu Preço Ontem

Baixa / Alta de ontem
BRL 0,000072581743 / BRL 0,000072625461
Abertura / Fecho de Ontem
BRL 0,000072581743 / BRL 0,000072625461
A mudança de ontem
2.64%
Volume de ontem
BRL 644,7749

Histórico do preço do Akita Inu

7 dias Baixa / 7 dias Alta
BRL 0,000013045279 / BRL 0,000026999883
30 dias Baixa / 30 dias Alta
BRL 0,000072505169 / BRL 0,000090771999
90 dias Baixa / 90 dias Alta
BRL 0,000072505169 / BRL 0,00010603995
52 Semana Baixa / 52 Semana Alta
BRL 0,000072505169 / BRL 0,00016581791
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
BRL 0,0040178
98.24%
Baixa de todos os temposMae 25, 2025 (3 meses atrás)
BRL 0,00003056
131.30%

Data provided by Coingecko API

AKITA para BRL

Akita Inu
Akita InuAKITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Akita Inu para Brazilian Real Gráfico de Preço (AKITA para BRL)

    AKITABRL de TradingView

    Akita Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Akita Inu Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,000103
    BRL 0
    BRL 0,000103
    BRL 0,000089
    27/08/2025
    BRL 0,000099
    BRL 0,000103
    BRL 0,000105
    BRL 0,000099
    26/08/2025
    BRL 0,000105
    BRL 0,000099
    BRL 0,000106
    BRL 0,000098
    25/08/2025
    BRL 0,000114
    BRL 0,000105
    BRL 0,000115
    BRL 0,000104
    24/08/2025
    BRL 0,000146
    BRL 0,000114
    BRL 0,000146
    BRL 0,000115
    23/08/2025
    BRL 0,000166
    BRL 0,000146
    BRL 0,000166
    BRL 0,000146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 31 minutoss e 37 segundoss

    Explore Our Other Products for AKITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 521
    0.14%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 27,96B
    2
    BRL 4 348,25
    0.27%
    Capitalização de mercadoBRL 525,09B
    VolumeBRL 18,66B
    4
    BRL 2,81
    0.28%
    Capitalização de mercadoBRL 166,83B
    VolumeBRL 3,76B
    5
    BRL 860,39
    0.29%
    Capitalização de mercadoBRL 119,76B
    VolumeBRL 731,38M
    6
    BRL 200,93
    0.99%
    Capitalização de mercadoBRL 108,57B
    VolumeBRL 5,92B
    9
    BRL 0,22
    1.41%
    Capitalização de mercadoBRL 32,4B
    VolumeBRL 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API