Akita Inu (AKITA) Valor real atual

Akita Inu logo
AKITAAkita Inu
JPY 0,002432 -14.77%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 38 696
0.74%
Fornecimento em circulação
0 AKITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKITA

Akita Inu Preço hoje

Akita Inu Preço
JPY 0,00243176

Alteração de preço

JPY -0,00042152697
14.77%
24h Baixo / 24h Alto
JPY 0,00240849 / JPY 0,00285329

Volume

JPY 38 696
0.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Akita Inu

Fornecimento em circulação
0 AKITA
Fornecimento total
1 000 000 000 AKITA
Fornecimento máximo
0 AKITA

Akita Inu Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 431 759
13.72%

Akita Inu Preço Ontem

Baixa / Alta de ontem
JPY 0,0028081494 / JPY 0,0028290363
Abertura / Fecho de Ontem
JPY 0,0028081494 / JPY 0,0028290363
A mudança de ontem
13.72%
Volume de ontem
JPY 4 082,3033

Histórico do preço do Akita Inu

7 dias Baixa / 7 dias Alta
JPY 0,000016499526 / JPY 0,000031178344
30 dias Baixa / 30 dias Alta
JPY 0,0026651555 / JPY 0,0028587727
90 dias Baixa / 90 dias Alta
JPY 0,0026636646 / JPY 0,0039808147
52 Semana Baixa / 52 Semana Alta
JPY 0,0026636646 / JPY 0,0049616066
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
JPY 0,121528
98.00%
Baixa de todos os temposMae 25, 2025 (3 meses atrás)
JPY 0,00077173
214.59%

Data provided by Coingecko API

AKITA para JPY

Akita Inu
Akita InuAKITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Akita Inu para Japanese yen Gráfico de Preço (AKITA para JPY)

    AKITAJPY de TradingView

    Akita Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Akita Inu Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,002698
    JPY 0
    JPY 0,002859
    JPY 0,002698
    26/08/2025
    JPY 0,002856
    JPY 0,002698
    JPY 0,002894
    JPY 0,002664
    25/08/2025
    JPY 0,003109
    JPY 0,002856
    JPY 0,003134
    JPY 0,002846
    24/08/2025
    JPY 0,003964
    JPY 0,003109
    JPY 0,003981
    JPY 0,003117
    23/08/2025
    JPY 0,004495
    JPY 0,003964
    JPY 0,004495
    JPY 0,003948
    22/08/2025
    JPY 0,00404
    JPY 0,004495
    JPY 0,00457
    JPY 0,004033
    21/08/2025
    JPY 0,004868
    JPY 0,00404
    JPY 0,004962
    JPY 0,00391

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 57 minutoss e 40 segundoss

    Explore Our Other Products for AKITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 921
    0.35%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 35,14B
    2
    JPY 4 457,62
    2.80%
    Capitalização de mercadoJPY 538,4B
    VolumeJPY 30,31B
    3
    JPY 2,95
    1.87%
    Capitalização de mercadoJPY 175,64B
    VolumeJPY 5,75B
    5
    JPY 869,53
    0.55%
    Capitalização de mercadoJPY 121,04B
    VolumeJPY 1,71B
    6
    JPY 213,28
    2.40%
    Capitalização de mercadoJPY 115,31B
    VolumeJPY 11,97B
    9
    JPY 0,221197
    0.52%
    Capitalização de mercadoJPY 33,35B
    VolumeJPY 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API