Alchemix USD (ALUSD) Valor real atual

Alchemix USD logo
ALUSDAlchemix USD
INR 86,88+ 0.36%
Capitalização de mercado
INR 1,27B
0.37%
Volume (24)
INR 11 837 966
2.53%
Fornecimento em circulação
14 576 097 ALUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALUSD

Alchemix USD Preço hoje

Alchemix USD Preço
INR 86,88

Alteração de preço

INR 0,310808
0.36%
24h Baixo / 24h Alto
INR 86,41 / INR 86,94

Volume

INR 11 837 966
2.53%
Volume / Limite de mercado
0,0093480307
Dominio de mercado
0,00037073318%
Posição de mercado
#1522

Fornecimento de Alchemix USD

Fornecimento em circulação
14 576 097,116 ALUSD
Fornecimento total
14 576 097,116 ALUSD
Fornecimento máximo
0 ALUSD

Alchemix USD Capitalização de mercado

Capitalização de mercado
INR 1 266 359 300
0.37%

Totalmente diluído
Limite de mercado

INR 1 266 359 300
0.35%

Alchemix USD Preço Ontem

Baixa / Alta de ontem
INR 86,56984 / INR 86,573967
Abertura / Fecho de Ontem
INR 86,573967 / INR 86,56984
A mudança de ontem
0.36%
Volume de ontem
INR 25 063 236

Histórico do preço do Alchemix USD

7 dias Baixa / 7 dias Alta
INR 0,98561048 / INR 1,0021764
30 dias Baixa / 30 dias Alta
INR 86,327482 / INR 86,64048
90 dias Baixa / 90 dias Alta
INR 86,327482 / INR 87,307963
52 Semana Baixa / 52 Semana Alta
INR 86,241072 / INR 87,704314
Máxima de todos os temposMeur. 21, 2021 (4 anos atrás)
INR 154,11
43.63%
Baixa de todos os temposMeur. 19, 2021 (4 anos atrás)
INR 4,36
1890.88%

Data provided by Coingecko API

ALUSD para INR

Alchemix USD
Alchemix USDALUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALUSD Safely with 3Commas

Use a proven backtested strategy for ALUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemix USD para Indian Rupee Gráfico de Preço (ALUSD para INR)

    ALUSDINR de TradingView

    Alchemix USD Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemix USD Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 86,427795
    INR 0
    INR 86,64048
    INR 86,427795
    19/08/2025
    INR 86,702134
    INR 86,427795
    INR 86,785477
    INR 86,327482
    18/08/2025
    INR 87,139568
    INR 86,702134
    INR 87,139568
    INR 86,726776
    17/08/2025
    INR 87,144915
    INR 87,139568
    INR 87,307963
    INR 87,009074
    16/08/2025
    INR 86,92291
    INR 87,144915
    INR 87,704314
    INR 86,627485
    15/08/2025
    INR 87,320669
    INR 86,92291
    INR 87,623074
    INR 86,241072
    14/08/2025
    INR 87,201336
    INR 87,320669
    INR 87,51547
    INR 87,201336

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 55 minutoss e 24 segundoss

    Explore Our Other Products for ALUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 440
    1.77%
    Capitalização de mercadoINR 2,24T
    VolumeINR 32,06B
    2
    INR 4 250,24
    2.43%
    Capitalização de mercadoINR 513,11B
    VolumeINR 26,82B
    3
    INR 2,87
    3.18%
    Capitalização de mercadoINR 170,64B
    VolumeINR 4,44B
    5
    INR 841,45
    3.96%
    Capitalização de mercadoINR 117,2B
    VolumeINR 1,87B
    6
    INR 181,58
    2.98%
    Capitalização de mercadoINR 98,11B
    VolumeINR 5,32B
    10
    INR 0,216695
    2.64%
    Capitalização de mercadoINR 32,62B
    VolumeINR 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1519
    Capitalização de mercadoINR 1,27B
    VolumeINR 16,74M
    1520
    INR 0,479158
    0.91%
    Capitalização de mercadoINR 1,27B
    VolumeINR 389,88M
    1521
    INR 0,00000126
    1.86%
    Capitalização de mercadoINR 1,27B
    VolumeINR 7,03M
    1523
    INR 8,33
    2.37%
    Capitalização de mercadoINR 1,26B
    VolumeINR 464,26M
    1524
    INR 0,00000003
    3.92%
    Capitalização de mercadoINR 1,25B
    VolumeINR 14,2M

    Data provided by Coingecko API