Alchemix USD (ALUSD) Valor real atual

Alchemix USD logo
ALUSDAlchemix USD
BRL 5,4 -0.01%
Capitalização de mercado
BRL 78,69M
0.06%
Volume (24)
BRL 398 026
26.69%
Fornecimento em circulação
14 572 540 ALUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALUSD

Alchemix USD Preço hoje

Alchemix USD Preço
BRL 5,4

Alteração de preço

BRL -0,00074479445
0.01%
24h Baixo / 24h Alto
BRL 5,39 / BRL 5,42

Volume

BRL 398 026
26.69%
Volume / Limite de mercado
0,0050578525
Dominio de mercado
0,00036358436%
Posição de mercado
#1529

Fornecimento de Alchemix USD

Fornecimento em circulação
14 572 540,414 ALUSD
Fornecimento total
14 572 540,414 ALUSD
Fornecimento máximo
0 ALUSD

Alchemix USD Capitalização de mercado

Capitalização de mercado
BRL 78 694 664
0.06%

Totalmente diluído
Limite de mercado

BRL 78 694 664
0.03%

Alchemix USD Preço Ontem

Baixa / Alta de ontem
BRL 5,4000587 / BRL 5,4034049
Abertura / Fecho de Ontem
BRL 5,4000587 / BRL 5,4034049
A mudança de ontem
0.03%
Volume de ontem
BRL 932 036,27

Histórico do preço do Alchemix USD

7 dias Baixa / 7 dias Alta
BRL 0,99112869 / BRL 0,99589261
30 dias Baixa / 30 dias Alta
BRL 5,3600505 / BRL 5,4071898
90 dias Baixa / 90 dias Alta
BRL 5,3600505 / BRL 5,4251669
52 Semana Baixa / 52 Semana Alta
BRL 5,3600505 / BRL 5,4251669
Máxima de todos os temposMeur. 21, 2021 (4 anos atrás)
BRL 11,68
53.80%
Baixa de todos os temposMeur. 19, 2021 (4 anos atrás)
BRL 0,330763
1531.53%

Data provided by Coingecko API

ALUSD para BRL

Alchemix USD
Alchemix USDALUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALUSD Safely with 3Commas

Use a proven backtested strategy for ALUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemix USD para Brazilian Real Gráfico de Preço (ALUSD para BRL)

    ALUSDBRL de TradingView

    Alchemix USD Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemix USD Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 5,375557
    BRL 0
    BRL 5,40719
    BRL 5,370355
    28/08/2025
    BRL 5,375608
    BRL 5,375557
    BRL 5,402769
    BRL 5,360051
    27/08/2025
    BRL 5,395982
    BRL 5,375608
    BRL 5,425167
    BRL 5,378343
    26/08/2025
    BRL 5,378713
    BRL 5,395982
    BRL 5,42003
    BRL 5,373474
    25/08/2025
    BRL 5,379618
    BRL 5,378713
    BRL 5,413226
    BRL 5,372807
    24/08/2025
    BRL 5,392541
    BRL 5,379618
    BRL 5,392792
    BRL 5,373057
    23/08/2025
    BRL 5,394049
    BRL 5,392541
    BRL 5,394618
    BRL 5,384282

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 37 minutoss e 12 segundoss

    Explore Our Other Products for ALUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 536
    0.22%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 28,45B
    2
    BRL 4 348,41
    0.05%
    Capitalização de mercadoBRL 524,31B
    VolumeBRL 18,9B
    4
    BRL 2,8
    0.18%
    Capitalização de mercadoBRL 166,66B
    VolumeBRL 3,28B
    5
    BRL 860,06
    0.25%
    Capitalização de mercadoBRL 119,71B
    VolumeBRL 743,81M
    6
    BRL 200,67
    1.01%
    Capitalização de mercadoBRL 108,36B
    VolumeBRL 5,98B
    9
    BRL 0,21
    1.34%
    Capitalização de mercadoBRL 32,38B
    VolumeBRL 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1527
    BRL 0,00024972
    12.82%
    Capitalização de mercadoBRL 79,28M
    VolumeBRL 382 136
    1513
    BRL 0,42
    8.06%
    Capitalização de mercadoBRL 78,91M
    VolumeBRL 26,98M
    1528
    BRL 0,86
    9.94%
    Capitalização de mercadoBRL 78,76M
    VolumeBRL 527 456
    1532
    BRL 0,08
    0.74%
    Capitalização de mercadoBRL 78,25M
    VolumeBRL 14,81M
    1531
    BRL 28,13
    6.64%
    Capitalização de mercadoBRL 78,15M
    VolumeBRL 330 950

    Data provided by Coingecko API