Alchemix USD (ALUSD) Valor real atual

Alchemix USD logo
ALUSDAlchemix USD
RUB 80,08+ 0.03%
Capitalização de mercado
RUB 1,17B
0.10%
Volume (24)
RUB 53 280 543
0.71%
Fornecimento em circulação
14 575 828 ALUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALUSD

Alchemix USD Preço hoje

Alchemix USD Preço
RUB 80,08

Alteração de preço

RUB 0,02063846
0.03%
24h Baixo / 24h Alto
RUB 79,91 / RUB 80,26

Volume

RUB 53 280 543
0.71%
Volume / Limite de mercado
0,045607969
Dominio de mercado
0,00037281233%
Posição de mercado
#1535

Fornecimento de Alchemix USD

Fornecimento em circulação
14 575 827,736 ALUSD
Fornecimento total
14 575 827,736 ALUSD
Fornecimento máximo
0 ALUSD

Alchemix USD Capitalização de mercado

Capitalização de mercado
RUB 1 168 228 800
0.10%

Totalmente diluído
Limite de mercado

RUB 1 168 228 800
0.04%

Alchemix USD Preço Ontem

Baixa / Alta de ontem
RUB 80,112147 / RUB 80,113487
Abertura / Fecho de Ontem
RUB 80,112147 / RUB 80,113487
A mudança de ontem
0.04%
Volume de ontem
RUB 39 912 521

Histórico do preço do Alchemix USD

7 dias Baixa / 7 dias Alta
RUB 0,99122486 / RUB 0,99561619
30 dias Baixa / 30 dias Alta
RUB 80,018065 / RUB 80,21744
90 dias Baixa / 90 dias Alta
RUB 78,394568 / RUB 80,246815
52 Semana Baixa / 52 Semana Alta
RUB 78,394568 / RUB 80,246815
Máxima de todos os temposMeur. 21, 2021 (4 anos atrás)
RUB 157,96
49.26%
Baixa de todos os temposMeur. 19, 2021 (4 anos atrás)
RUB 4,47
1691.88%

Data provided by Coingecko API

ALUSD para RUB

Alchemix USD
Alchemix USDALUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALUSD Safely with 3Commas

Use a proven backtested strategy for ALUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemix USD para Russian Ruble Gráfico de Preço (ALUSD para RUB)

    ALUSDRUB de TradingView

    Alchemix USD Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemix USD Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 80,153111
    RUB 0
    RUB 80,21744
    RUB 80,049118
    01/09/2025
    RUB 78,442343
    RUB 80,153111
    RUB 80,246815
    RUB 78,421629
    31/08/2025
    RUB 79,431873
    RUB 78,442343
    RUB 80,093812
    RUB 78,394568
    30/08/2025
    RUB 79,473943
    RUB 79,431873
    RUB 79,499277
    RUB 79,343861
    29/08/2025
    RUB 79,92137
    RUB 79,473943
    RUB 80,013069
    RUB 79,372007
    28/08/2025
    RUB 79,72769
    RUB 79,92137
    RUB 79,993685
    RUB 79,677968
    27/08/2025
    RUB 79,967766
    RUB 79,72769
    RUB 80,073604
    RUB 79,676541

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 47 minutoss e 49 segundoss

    Explore Our Other Products for ALUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 657
    0.37%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 49,09B
    2
    RUB 4 302,32
    2.25%
    Capitalização de mercadoRUB 520,56B
    VolumeRUB 33,27B
    4
    RUB 2,82
    0.58%
    Capitalização de mercadoRUB 167,72B
    VolumeRUB 7,07B
    5
    RUB 851,78
    0.36%
    Capitalização de mercadoRUB 118,59B
    VolumeRUB 1,21B
    6
    RUB 208,42
    2.40%
    Capitalização de mercadoRUB 112,76B
    VolumeRUB 9,22B
    9
    RUB 0,215696
    0.88%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1532
    RUB 1,67
    0.06%
    Capitalização de mercadoRUB 1,17B
    VolumeRUB 15,89M
    1533
    RUB 73,76
    1.73%
    Capitalização de mercadoRUB 1,17B
    VolumeRUB 4,72M
    1534
    RUB 2,93
    0.99%
    Capitalização de mercadoRUB 1,17B
    VolumeRUB 3,34M
    1536
    RUB 6,25
    9.43%
    Capitalização de mercadoRUB 1,17B
    VolumeRUB 26,81M
    1538
    RUB 6,82
    4.14%
    Capitalização de mercadoRUB 1,16B
    VolumeRUB 10,77M

    Data provided by Coingecko API