Alchemix USD (ALUSD) Valor actual

Alchemix USD logo
ALUSDAlchemix USD
RUB 80,19+ 0.20%
Capitalización de Mercado
RUB 1,17B
0.20%
Volumen (24)
RUB 17.267.189
107.03%
Suministro circulante
14.572.739 ALUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALUSD

Precio de hoy de Alchemix USD

Precio de Alchemix USD
RUB 80,19

Cambio de precio en

RUB 0,156575
0.20%
Mínimo/máximo en 24 h
RUB 78,35 / RUB 80,4

Volumen de trading en

RUB 17.267.189
107.03%
Volumen/capitalización de mercado
0,014776054
Dominancia en el mercado
0,00036504231%
Rango en el mercado
#1523

Suministro de Alchemix USD

Suministro circulante
14.572.739,425 ALUSD
Suministro total
14.572.739,425 ALUSD
Suministro máximo
0 ALUSD

Capitalización de mercado de Alchemix USD

Capitalización de Mercado
RUB 1.168.592.700
0.20%

Capitalización de mercado
completamente diluida

RUB 1.168.592.700
2.16%

Precio de ayer de Alchemix USD

Mínimo/máximo de ayer
RUB 78,436723 / RUB 78,559201
Apertura/cierre de ayer
RUB 78,559201 / RUB 78,436723
Cambio de ayer
2.16%
Volumen de ayer
RUB 21.502.010

Historial de precios de Alchemix USD

Mínimo/máximo en 7 días
RUB 0,99122486 / RUB 0,99589261
Mínimo/máximo en 30 días
RUB 78,394568 / RUB 80,093812
Mínimo/máximo en 90 días
RUB 78,394568 / RUB 80,093812
Mínimo/máximo en 52 semanas
RUB 78,394568 / RUB 80,406474
Máximo históricomar 21, 2021 (4 years ago)
RUB 157,96
49.24%
All Time Lowmar 19, 2021 (4 years ago)
RUB 4,47
1692.62%

Data provided by Coingecko API

Conversor de ALUSD a RUB

Alchemix USD
Alchemix USDALUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALUSD Safely with 3Commas

Use a proven backtested strategy for ALUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alchemix USD a Russian Ruble en tiempo real (ALUSD a RUB)

    ALUSDRUB by TradingView

    Alchemix USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Alchemix USD Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 79,431873
    RUB 0
    RUB 80,093812
    RUB 78,394568
    30/8/2025
    RUB 79,473943
    RUB 79,431873
    RUB 79,499277
    RUB 79,343861
    29/8/2025
    RUB 79,92137
    RUB 79,473943
    RUB 80,013069
    RUB 79,372007
    28/8/2025
    RUB 79,72769
    RUB 79,92137
    RUB 79,993685
    RUB 79,677968
    27/8/2025
    RUB 79,967766
    RUB 79,72769
    RUB 80,073604
    RUB 79,676541
    26/8/2025
    RUB 80,233673
    RUB 79,967766
    RUB 80,300959
    RUB 79,631627
    25/8/2025
    RUB 79,299917
    RUB 80,233673
    RUB 80,406474
    RUB 79,248797

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 20 minutes and 38 seconds

    Explore Our Other Products for ALUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.292
    0.92%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 36,92B
    2
    RUB 4403,5
    1.49%
    Capitalización de MercadoRUB 531,96B
    VolumenRUB 25,72B
    4
    RUB 2,77
    1.41%
    Capitalización de MercadoRUB 164,99B
    VolumenRUB 6,66B
    5
    RUB 854,2
    0.77%
    Capitalización de MercadoRUB 118,97B
    VolumenRUB 1,37B
    6
    RUB 200,6
    1.02%
    Capitalización de MercadoRUB 108,69B
    VolumenRUB 6,77B
    9
    RUB 0,215885
    1.01%
    Capitalización de MercadoRUB 32,6B
    VolumenRUB 2B

    Data provided by Coingecko API

    Más Criptomonedas

    1521
    Capitalización de MercadoRUB 1,18B
    VolumenRUB 344.509
    1522
    RUB 4,32
    2.53%
    Capitalización de MercadoRUB 1,17B
    VolumenRUB 576,35M
    1520
    RUB 0,00279055
    1.54%
    Capitalización de MercadoRUB 1,17B
    VolumenRUB 29,62M
    1524
    RUB 2,39
    1.75%
    Capitalización de MercadoRUB 1,17B
    VolumenRUB 57,54M
    1526
    Capitalización de MercadoRUB 1,16B
    VolumenRUB 313,07M

    Data provided by Coingecko API