Alchemix USD (ALUSD) Canlı Fiyat

Alchemix USD logo
ALUSDAlchemix USD
RUB 80,06+ 2.02%
Piyasa değeri
RUB 1,17B
1.99%
Hacim (24s)
RUB 16.128.203
107.03%
Dolaşımdaki miktar
14.572.739 ALUSD
Yayın tarihi
-

Data provided by Coingecko API

ALUSD Fiyat İstatistikleri

Fiyat / Alchemix USD Fiyatı Bugün

Alchemix USD Fiyatı
RUB 80,06

Fiyat Değişimi

RUB 1,59
2.02%
24s Düşük / 24s Yüksek
RUB 78,35 / RUB 80,4

Alım Satım Hacmi

RUB 16.128.203
107.03%
Hacim / Piyasa Değeri
0,013821778
Piyasa hakimiyeti
0,00036450385%
Piyasa sıralaması
#1521

Alchemix USD Arzı

Daloşımdaki Arz
14.572.739,425 ALUSD
Toplam Arz
14.572.739,425 ALUSD
Maks Arz
0 ALUSD

Alchemix USD piyasa değeri

Piyasa Değeri
RUB 1.166.868.900
1.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.166.868.900
2.01%

Dünkü Alchemix USD Fiyatı

Dünkü Düşük / Yüksek
RUB 78,436723 / RUB 78,559201
Dünkü Açılış / Kapanış
RUB 78,559201 / RUB 78,436723
Dünkü Değişim
1.99%
Dünkü Hacim
RUB 21.502.010

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99122486 / RUB 0,99589261
30g Düşük/30g Yüksek
RUB 78,394568 / RUB 80,093812
90g Düşük/90g Yüksek
RUB 78,394568 / RUB 80,093812
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,394568 / RUB 80,406474
Tüm Zamanlar YüksekMar 21, 2021 (4 yıl önce)
RUB 157,96
49.31%
Tüm Zamanlar DüşükMar 19, 2021 (4 yıl önce)
RUB 4,47
1690.17%

Data provided by Coingecko API

ALUSD'den RUB'ye Dönüştürücü

Alchemix USD
Alchemix USDALUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALUSD Safely with 3Commas

Use a proven backtested strategy for ALUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alchemix USD Fiyat Tablosu (ALUSD'den RUB'ye)

    ALUSDRUB TradingView tarafından

    Alchemix USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Alchemix USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 79,431873
    RUB 0
    RUB 80,093812
    RUB 78,394568
    30.08.2025
    RUB 79,473943
    RUB 79,431873
    RUB 79,499277
    RUB 79,343861
    29.08.2025
    RUB 79,92137
    RUB 79,473943
    RUB 80,013069
    RUB 79,372007
    28.08.2025
    RUB 79,72769
    RUB 79,92137
    RUB 79,993685
    RUB 79,677968
    27.08.2025
    RUB 79,967766
    RUB 79,72769
    RUB 80,073604
    RUB 79,676541
    26.08.2025
    RUB 80,233673
    RUB 79,967766
    RUB 80,300959
    RUB 79,631627
    25.08.2025
    RUB 79,299917
    RUB 80,233673
    RUB 80,406474
    RUB 79,248797

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 11 dakika ve 24 saniye

    Explore Our Other Products for ALUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.119
    0.05%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,28B
    2
    RUB 4.343,37
    3.08%
    Piyasa değeriRUB 523,88B
    HacimRUB 28,18B
    4
    RUB 2,75
    2.48%
    Piyasa değeriRUB 163,33B
    HacimRUB 7,41B
    5
    RUB 846,36
    2.14%
    Piyasa değeriRUB 117,77B
    HacimRUB 1,48B
    6
    RUB 198,94
    3.14%
    Piyasa değeriRUB 107,61B
    HacimRUB 7,02B
    9
    RUB 0,212233
    2.80%
    Piyasa değeriRUB 31,96B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1519
    RUB 0,00000279
    2.48%
    Piyasa değeriRUB 1,17B
    HacimRUB 95,34M
    1520
    RUB 4,31
    0.80%
    Piyasa değeriRUB 1,17B
    HacimRUB 528,45M
    1515
    RUB 0,00278103
    2.17%
    Piyasa değeriRUB 1,17B
    HacimRUB 27,73M
    1524
    RUB 9,96
    5.28%
    Piyasa değeriRUB 1,16B
    HacimRUB 40.269
    1525
    RUB 0,00117261
    2.72%
    Piyasa değeriRUB 1,16B
    HacimRUB 5,63M

    Data provided by Coingecko API