Savings xDAI (SDAI) Valor real atual

Savings xDAI logo
SDAISavings xDAI
1,021 -0.28%
Capitalização de mercado
€93,82M
0.52%
Volume (24)
4 463 307
3.85%
Fornecimento em circulação
91 747 355 SDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDAI

Savings xDAI Preço hoje

Savings xDAI Preço
€1,021

Alteração de preço

€-0,0029010488
0.28%
24h Baixo / 24h Alto
€1,018 / €1,031

Volume

€4 463 307
3.85%
Volume / Limite de mercado
0,047575207
Dominio de mercado
0,0027398927%
Posição de mercado
#466

Fornecimento de Savings xDAI

Fornecimento em circulação
91 747 355,142 SDAI
Fornecimento total
91 747 355,142 SDAI
Fornecimento máximo
0 SDAI

Savings xDAI Capitalização de mercado

Capitalização de mercado
€93 815 818
0.52%

Totalmente diluído
Limite de mercado

€93 815 818
0.19%

Savings xDAI Preço Ontem

Baixa / Alta de ontem
€1,0233196 / €1,025582
Abertura / Fecho de Ontem
€1,0233196 / €1,025582
A mudança de ontem
0.34%
Volume de ontem
€2 359 552

Histórico do preço do Savings xDAI

7 dias Baixa / 7 dias Alta
€1,1899222 / €1,2024877
30 dias Baixa / 30 dias Alta
€1,021877 / €1,0374203
90 dias Baixa / 90 dias Alta
€1,0201148 / €1,0374203
52 Semana Baixa / 52 Semana Alta
€1,0188002 / €1,0374203
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
€1,15
11.28%
Baixa de todos os temposHere 27, 2023 (1 anos atrás)
€0,519092
96.81%

Data provided by Coingecko API

SDAI para EUR

Savings xDAI
Savings xDAISDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Savings xDAI para Euro Gráfico de Preço (SDAI para EUR)

    SDAIEUR de TradingView

    Savings xDAI Trocas

    Instant crypto to crypto exchange coming soon!

    Savings xDAI Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €1,023929
    €0
    €1,03742
    €1,022834
    30/08/2025
    €1,022206
    €1,023929
    €1,028867
    €1,021433
    29/08/2025
    €1,024355
    €1,022206
    €1,027564
    €1,020115
    28/08/2025
    €1,026439
    €1,024355
    €1,028764
    €1,022421
    27/08/2025
    €1,028556
    €1,026439
    €1,034994
    €1,023854
    26/08/2025
    €1,027692
    €1,028556
    €1,029552
    €1,021462
    25/08/2025
    €1,020742
    €1,027692
    €1,036014
    €1,0188

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 24 minutoss e 7 segundoss

    Explore Our Other Products for SDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 115
    0.83%
    Capitalização de mercado€2,16T
    Volume€40,63B
    2
    4 273,58
    4.17%
    Capitalização de mercado€516,58B
    Volume€31,55B
    4
    2,73
    2.84%
    Capitalização de mercado€162,82B
    Volume€7,98B
    5
    843,47
    2.74%
    Capitalização de mercado€117,37B
    Volume€1,6B
    6
    196,14
    4.31%
    Capitalização de mercado€106,3B
    Volume€7,41B
    10
    0,21
    4.75%
    Capitalização de mercado€31,3B
    Volume€2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    463
    0,06
    15.37%
    Capitalização de mercado€94,76M
    Volume€565 905
    464
    91 814
    1.26%
    Capitalização de mercado€94,53M
    Volume€29 513
    465
    0,04
    8.65%
    Capitalização de mercado€94,37M
    Volume€16,17M
    467
    0,28
    8.15%
    Capitalização de mercado€93,75M
    Volume€4,84M
    468
    93 666
    0.74%
    Capitalização de mercado€93,67M
    Volume€49 802

    Data provided by Coingecko API