ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
0.200199 -4.12%
Market Cap
€100.53M
1.92%
Volume (24)
4,854,382
2.11%
Circulating Supply
502,089,610 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
€0.200199

Price Change

€-0.0086014516
4.12%
24h Low / 24h High
€0.195909 / €0.209444

Trading Volume

€4,854,382
2.11%
Volume / Market Cap
0.048289198
Market Dominance
0.0028727632%
Market Rank
#467

ALEO Supply

Circulating Supply
502,089,604.586 ALEO
Total Supply
1,822,096,640.655 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
€100,527,290
1.92%

Fully Diluted
Market Cap

€364,816,210
0.80%

ALEO Price Yesterday

Yesterday's Low / High
€0.19725604 / €0.20001636
Yesterday's Open / Close
€0.20001636 / €0.19725604
Yesterday's Change
0.79%
Yesterday's Volume
€4,826,966.6

ALEO Price History

7d Low / 7d High
€0.23221283 / €0.2698976
30d Low / 30d High
€0.19622825 / €0.20936463
90d Low / 90d High
€0.19622825 / €0.23001321
52 Week Low / 52 Week High
€0.19622825 / €0.23001321
All Time HighSep 28, 2024 (11 months ago)
€6.01
96.67%
All Time LowApr 7, 2025 (5 months ago)
€0.102662
94.96%

Data provided by Coingecko API

ALEO to EUR converter

ALEO
ALEOALEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to EUR)

ALEOEUR by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (EUR)

Date
9/16/2025
€0.206258
€0
€0.209365
€0.196228
9/15/2025
€0.213906
€0.206258
€0.213906
€0.203685
9/14/2025
€0.204304
€0.213906
€0.230013
€0.202911
9/13/2025
€0.201512
€0.204304
€0.210178
€0.198538
9/12/2025
€0.202132
€0.201512
€0.202523
€0.199311
9/11/2025
€0.204694
€0.202132
€0.208343
€0.20126
9/10/2025
€0.199022
€0.204694
€0.205618
€0.198522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 4 minutes and 1 second

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,230
0.65%
Market Cap€2.32T
Volume€40.88B
2
4,472.28
1.00%
Market Cap€539.71B
Volume€30.11B
3
3.01
1.20%
Market Cap€179.78B
Volume€4.53B
5
952.37
3.11%
Market Cap€132.58B
Volume€2.15B
6
233.86
0.04%
Market Cap€127.01B
Volume€7.63B
8
0.26
0.16%
Market Cap€39.98B
Volume€4.15B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€102.07M
Volume€32M
Market Cap€101.3M
Volume€2.5M
466
0.14
0.32%
Market Cap€101.13M
Volume€6.11M
468
0.84
0.71%
Market Cap€100.45M
Volume€10.88M
469
0.84
0.65%
Market Cap€100.44M
Volume€23,710

Data provided by Coingecko API