ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
0.50905+ 5.18%
Market Cap
€156.48M
5.44%
Volume (24)
8,010,685
0.96%
Circulating Supply
307,724,990 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
€0.50905

Price Change

€0.02508772
5.18%
24h Low / 24h High
€0.480461 / €0.5191

Trading Volume

€8,010,685
0.96%
Volume / Market Cap
0.05119324
Market Dominance
0.0045883873%
Market Rank
#409

ALEO Supply

Circulating Supply
307,724,990.436 ALEO
Total Supply
1,649,774,457.859 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
€156,479,350
5.44%

Fully Diluted
Market Cap

€838,902,300
1.65%

ALEO Price Yesterday

Yesterday's Low / High
€0.49904679 / €0.50147209
Yesterday's Open / Close
€0.49904679 / €0.50147209
Yesterday's Change
1.76%
Yesterday's Volume
€8,159,310.8

ALEO Price History

7d Low / 7d High
€0.49456389 / €0.75704726
30d Low / 30d High
€0.47690203 / €0.50829006
90d Low / 90d High
€0.47690203 / €0.63800959
52 Week Low / 52 Week High
€0.47690203 / €0.73674325
All Time HighSep 28, 2024 (3 months ago)
€6.01
91.43%
All Time LowJan 21, 2025 (1 days ago)
€0.474456
8.57%

Data provided by Coingecko API

ALEO to EUR converter

ALEO
ALEOALEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to EUR)

ALEOEUR by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (EUR)

Date
1/21/2025
€0.489831
€0
€0.50829
€0.476902
1/20/2025
€0.516779
€0.489831
€0.522094
€0.48055
1/19/2025
€0.599574
€0.516779
€0.599574
€0.534731
1/18/2025
€0.679635
€0.599574
€0.694167
€0.588539
1/17/2025
€0.550514
€0.679635
€0.736743
€0.54625
1/16/2025
€0.587904
€0.550514
€0.587904
€0.548736
1/15/2025
€0.571189
€0.587904
€0.614089
€0.568054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,689
3.44%
Market Cap€2.1T
Volume€81.32B
2
3,323.52
2.95%
Market Cap€400.97B
Volume€29.4B
3
3.17
3.45%
Market Cap€182.66B
Volume€8.06B
5
254.08
8.81%
Market Cap€123.86B
Volume€10.82B
6
695.89
2.55%
Market Cap€101.6B
Volume€961.64M
7
0.37
9.34%
Market Cap€54.76B
Volume€8.32B

Data provided by Coingecko API

More Cryptocurrencies

411
1.17
5.02%
Market Cap€156.84M
Volume€1.51M
410
0.00000077
4.43%
Market Cap€156.74M
Volume€30.46M
413
1.56
4.43%
Market Cap€156.61M
Volume€7.09M
416
8.96
10.53%
Market Cap€156.23M
Volume€32.9M
415
0.19
47.06%
Market Cap€156.21M
Volume€7.68M

Data provided by Coingecko API