ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
0.273428+ 3.11%
Market Cap
€153.1M
3.38%
Volume (24)
52,858,779
215.74%
Circulating Supply
560,656,420 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
€0.273428

Price Change

€0.00824073
3.11%
24h Low / 24h High
€0.252835 / €0.278492

Trading Volume

€52,858,779
215.74%
Volume / Market Cap
0.34524953
Market Dominance
0.0041650208%
Market Rank
#394

ALEO Supply

Circulating Supply
560,656,416.77 ALEO
Total Supply
1,837,670,036.068 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
€153,103,120
3.38%

Fully Diluted
Market Cap

€501,827,860
5.33%

ALEO Price Yesterday

Yesterday's Low / High
€0.25802263 / €0.26047738
Yesterday's Open / Close
€0.26047738 / €0.25802263
Yesterday's Change
5.47%
Yesterday's Volume
€45,911,292

ALEO Price History

7d Low / 7d High
€0.22987079 / €0.42184893
30d Low / 30d High
€0.25650119 / €0.31436196
90d Low / 90d High
€0.22408024 / €0.36039989
52 Week Low / 52 Week High
€0.19351492 / €0.36039989
All Time HighSep 28, 2024 (1 years ago)
€6.01
95.46%
All Time LowApr 7, 2025 (6 months ago)
€0.102662
166.06%

Data provided by Coingecko API

ALEO to EUR converter

ALEO
ALEOALEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to EUR)

ALEOEUR by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (EUR)

Date
10/8/2025
€0.295713
€0
€0.301105
€0.256501
10/7/2025
€0.314442
€0.295713
€0.3604
€0.301066
10/6/2025
€0.232967
€0.314442
€0.315401
€0.232967
10/5/2025
€0.226101
€0.232967
€0.234439
€0.22108
10/4/2025
€0.215387
€0.226101
€0.228155
€0.213919
10/3/2025
€0.203632
€0.215387
€0.211828
€0.203632
10/2/2025
€0.193515
€0.203632
€0.201566
€0.193515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 53 minutes and 25 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,783
0.81%
Market Cap€2.43T
Volume€56.29B
2
4,334.57
3.35%
Market Cap€523.07B
Volume€39.13B
3
1,283.99
2.70%
Market Cap€178.44B
Volume€6.24B
5
2.81
2.10%
Market Cap€168.14B
Volume€4.7B
6
221.84
0.05%
Market Cap€121.22B
Volume€7.79B
8
0.24
1.43%
Market Cap€37.02B
Volume€2.87B

Data provided by Coingecko API

More Cryptocurrencies

390
0.92
1.35%
Market Cap€154.65M
Volume€919,174
Market Cap€154.31M
Volume€1.46M
393
0.06
12.39%
Market Cap€154.25M
Volume€57.26M
395
0.86
0.03%
Market Cap€151.45M
Volume€14.98M
396
0.00473874
7.17%
Market Cap€150.86M
Volume€7.47M

Data provided by Coingecko API