ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
1.14 -1.24%
Market Cap
€289.81M
0.72%
Volume (24)
7,686,938
3.65%
Circulating Supply
253,799,180 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
€1.14

Price Change

€-0.014288938
1.24%
24h Low / 24h High
€1.096 / €1.16

Trading Volume

€7,686,938
3.65%
Volume / Market Cap
0.026524458
Market Dominance
0.0095300751%
Market Rank
#270

ALEO Supply

Circulating Supply
253,799,182.126 ALEO
Total Supply
1,595,876,196.446 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
€289,805,660
0.72%

Fully Diluted
Market Cap

€1,822,283,100
1.81%

ALEO Price Yesterday

Yesterday's Low / High
€1.1211476 / €1.1219261
Yesterday's Open / Close
€1.1219261 / €1.1211476
Yesterday's Change
1.65%
Yesterday's Volume
€6,312,989.4

ALEO Price History

7d Low / 7d High
€1.1450079 / €1.3063364
30d Low / 30d High
€1.1109765 / €1.1876118
90d Low / 90d High
€1.1109765 / €1.2383286
52 Week Low / 52 Week High
€1.0860789 / €1.2383286
All Time HighSep 28, 2024 (1 months ago)
€6.01
81.01%
All Time LowNov 4, 2024 (16 days ago)
€1.03
10.80%

Data provided by Coingecko API

ALEO to EUR converter

ALEO
ALEOALEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to EUR)

ALEOEUR by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (EUR)

Date
11/20/2024
€1.157373
€0
€1.166615
€1.110976
11/19/2024
€1.183517
€1.157373
€1.238329
€1.149168
11/18/2024
€1.135981
€1.183517
€1.193732
€1.130258
11/17/2024
€1.18588
€1.135981
€1.189561
€1.129613
11/16/2024
€1.211374
€1.18588
€1.22243
€1.164576
11/15/2024
€1.111369
€1.211374
€1.234568
€1.086079
11/14/2024
€1.160406
€1.111369
€1.199801
€1.125693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,284
3.27%
Market Cap€1.93T
Volume€112.09B
2
3,351.79
6.92%
Market Cap€403.81B
Volume€48.94B
4
246.11
2.10%
Market Cap€117.09B
Volume€10.85B
5
626.63
1.52%
Market Cap€91.46B
Volume€2.21B
6
1.13
0.83%
Market Cap€64.26B
Volume€7.33B
7
0.39
0.20%
Market Cap€57.61B
Volume€10.45B

Data provided by Coingecko API

More Cryptocurrencies

267
48.36
13.70%
Market Cap€295.75M
Volume€130.34M
268
0.3
1.83%
Market Cap€295.75M
Volume€883,687
269
0.4
0.35%
Market Cap€291.85M
Volume€14.11M
271
11.48
1.38%
Market Cap€288.92M
Volume€19.21M
272
29.09
6.83%
Market Cap€286.36M
Volume€30.57M

Data provided by Coingecko API