ALEO (ALEO) Valor actual

ALEO logo
ALEOALEO
0,211245 -0.47%
Capitalización de Mercado
€99,68M
0.29%
Volumen (24)
2.812.123
1.27%
Suministro circulante
471.527.280 ALEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALEO

Precio de hoy de ALEO

Precio de ALEO
€0,211245

Cambio de precio en

€-0,00099969016
0.47%
Mínimo/máximo en 24 h
€0,210024 / €0,215708

Volumen de trading en

€2.812.123
1.27%
Volumen/capitalización de mercado
0,028212411
Dominancia en el mercado
0,0029590382%
Rango en el mercado
#452

Suministro de ALEO

Suministro circulante
471.527.279,307 ALEO
Suministro total
1.814.300.406,889 ALEO
Suministro máximo
0 ALEO

Capitalización de mercado de ALEO

Capitalización de Mercado
€99.676.806
0.29%

Capitalización de mercado
completamente diluida

€383.527.480
0.59%

Precio de ayer de ALEO

Mínimo/máximo de ayer
€0,21189496 / €0,2134021
Apertura/cierre de ayer
€0,2134021 / €0,21189496
Cambio de ayer
0.66%
Volumen de ayer
€1.946.527,7

Historial de precios de ALEO

Mínimo/máximo en 7 días
€0,24471405 / €0,2736554
Mínimo/máximo en 30 días
€0,21004719 / €0,2140455
Mínimo/máximo en 90 días
€0,21004719 / €0,22688919
Mínimo/máximo en 52 semanas
€0,21004719 / €0,23418362
Máximo históricosept 28, 2024 (11 months ago)
€6,01
96.48%
All Time Lowabr 7, 2025 (5 months ago)
€0,102662
106.15%

Data provided by Coingecko API

Conversor de ALEO a EUR

ALEO
ALEOALEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEO Safely with 3Commas

Use a proven backtested strategy for ALEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ALEO a Euro en tiempo real (ALEO a EUR)

    ALEOEUR by TradingView

    ALEO Intercambios

    Instant crypto to crypto exchange coming soon!

    ALEO Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,211227
    €0
    €0,214046
    €0,210047
    3/9/2025
    €0,221662
    €0,211227
    €0,222697
    €0,210899
    2/9/2025
    €0,223209
    €0,221662
    €0,22492
    €0,220938
    1/9/2025
    €0,222937
    €0,223209
    €0,226889
    €0,221399
    31/8/2025
    €0,226386
    €0,222937
    €0,228552
    €0,223481
    30/8/2025
    €0,230246
    €0,226386
    €0,234184
    €0,226685
    29/8/2025
    €0,228918
    €0,230246
    €0,231366
    €0,226754

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 59 minutes and 50 seconds

    Explore Our Other Products for ALEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.709
    0.79%
    Capitalización de Mercado€2,2T
    Volumen€56,46B
    2
    4289,31
    1.24%
    Capitalización de Mercado€517,74B
    Volumen€38,8B
    4
    2,81
    0.72%
    Capitalización de Mercado€167,44B
    Volumen€6,61B
    5
    848,36
    0.23%
    Capitalización de Mercado€118,08B
    Volumen€1,01B
    6
    202,75
    1.57%
    Capitalización de Mercado€109,8B
    Volumen€7,55B
    9
    0,21
    0.14%
    Capitalización de Mercado€32,27B
    Volumen€2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    449
    1,13
    1.43%
    Capitalización de Mercado€101,71M
    Volumen€9,82M
    450
    0,84
    0.84%
    Capitalización de Mercado€101,66M
    Volumen€77.679
    451
    3,26
    0.54%
    Capitalización de Mercado€100,26M
    Volumen€4,87M
    453
    0,6
    4.20%
    Capitalización de Mercado€99,11M
    Volumen€12,91M
    454
    0,04
    1.25%
    Capitalización de Mercado€99,07M
    Volumen€14,8M

    Data provided by Coingecko API