Alice (ALICE) Valor actual

Alice logo
ALICEAlice
0,000335 -13.20%
Capitalización de Mercado
€322.018
13.16%
Volumen (24)
6191
8.39%
Suministro en circulación
960.686.750 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
€0,0003352

Price Change

€-0,000050966869
13.20%
24h Low / 24h High
€0,00033205 / €0,00038952

Trading Volume

€6190,9
8.39%
Volume / Market Cap
0,019225323
Market Dominance
0,0000092005008%
Market Rank
#5110

Alice Supply

Circulating Supply
960.686.753,865 ALICE
Total Supply
960.686.753,865 ALICE
Max Supply
1.000.000.000 ALICE

Alice Market Cap

Market Cap
€322.018
13.16%

Fully Diluted
Market Cap

€322.018
13.90%

Alice Price Yesterday

Yesterday's Low / High
€0,0003891359 / €0,00038952314
Yesterday's Open / Close
€0,00038952314 / €0,0003891359
Yesterday's Change
13.90%
Yesterday's Volume
€10.851,802

Alice Price History

7d Low / 7d High
€0,00030921524 / €0,00075296531
30d Low / 30d High
€0,00030946423 / €0,00039448936
90d Low / 90d High
€0,00029427921 / €0,00056460616
52 Week Low / 52 Week High
€0,00029427921 / €0,00083886175
All Time Highene 5, 2025 (24 days ago)
€0,00469979
92.85%
All Time Lowdic 22, 2024 (1 months ago)
€0,00013797
143.65%

Data provided by Coingecko API

ALICE to EUR converter

Alice
AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alice a Euro en tiempo real (ALICE a EUR)

ALICEEUR by TradingView

Alice Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,86
ALICE/EUR
€0,005
€240
Recently

Alice Histórico de Precios (EUR)

Fecha
28/1/2025
€0,00033
€0
€0,000394
€0,000329
27/1/2025
€0,000409
€0,00033
€0,000409
€0,000294
26/1/2025
€0,000415
€0,000409
€0,000438
€0,000413
25/1/2025
€0,000613
€0,000415
€0,000613
€0,000436
24/1/2025
€0,000555
€0,000613
€0,000651
€0,000549
23/1/2025
€0,000649
€0,000555
€0,000649
€0,000524
22/1/2025
€0,000625
€0,000649
€0,000839
€0,000625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 26 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.751
3.07%
Capitalización de Mercado€2,06T
Volumen€47,72B
2
3143,11
2.50%
Capitalización de Mercado€378,77B
Volumen€22,71B
3
3,09
1.77%
Capitalización de Mercado€178,29B
Volumen€6,56B
5
234,47
3.89%
Capitalización de Mercado€113,98B
Volumen€6,28B
6
672,36
1.79%
Capitalización de Mercado€98,08B
Volumen€825M
8
0,33
4.25%
Capitalización de Mercado€48,7B
Volumen€1,98B

Data provided by Coingecko API

Más Criptomonedas

5108
0,0004264
6.43%
Capitalización de Mercado€323.520
Volumen€56.740
5116
0,0003227
0.76%
Capitalización de Mercado€322.679
Volumen€23.469
5113
0,00000032
0.37%
Capitalización de Mercado€323.588
Volumen€166
5115
3187,35
0%
Capitalización de Mercado€319.395
Volumen€84
5105
0,00032164
3.52%
Capitalización de Mercado€321.782
Volumen€4164

Data provided by Coingecko API