Alice (ALICE) Valor actual

Alice logo
ALICEAlice
0,000009 -4.37%
Capitalización de Mercado
€9068
4.37%
Volumen (24)
14
0.56%
Suministro circulante
960.638.780 ALICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALICE

Precio de hoy de Alice

Precio de Alice
€0,00000944

Cambio de precio en

€<0.000001
4.37%
Mínimo/máximo en 24 h
€0,00000934 / €0,00000993

Volumen de trading en

€14,23
0.56%
Volumen/capitalización de mercado
0,0015692511
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10852

Suministro de Alice

Suministro circulante
960.638.784,174 ALICE
Suministro total
960.638.784,174 ALICE
Suministro máximo
1.000.000.000 ALICE

Capitalización de mercado de Alice

Capitalización de Mercado
€9068,02
4.37%

Capitalización de mercado
completamente diluida

€9068,02
3.33%

Precio de ayer de Alice

Mínimo/máximo de ayer
€0,0000097371117 / €0,0000097924081
Apertura/cierre de ayer
€0,0000097371117 / €0,0000097924081
Cambio de ayer
3.33%
Volumen de ayer
€7,0099825

Historial de precios de Alice

Mínimo/máximo en 7 días
€0,000010939104 / €0,000012133825
Mínimo/máximo en 30 días
€0,0000097319826 / €0,00001042338
Mínimo/máximo en 90 días
€0,0000097319826 / €0,00001042338
Mínimo/máximo en 52 semanas
€0,0000096741786 / €0,000010499717
Máximo históricoene 5, 2025 (7 months ago)
€0,00469979
99.80%
All Time Lowjul 2, 2025 (2 months ago)
€0,00000795
18.65%

Data provided by Coingecko API

Conversor de ALICE a EUR

Alice
AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alice a Euro en tiempo real (ALICE a EUR)

    ALICEEUR by TradingView

    Alice Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,31
    ALICE/EUR
    €0,0122
    €713
    Recently

    Alice Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,00001
    €0
    €0,00001
    €0,00001
    28/8/2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    27/8/2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    25/8/2025
    €0,00001
    €0
    €0,00001
    €0,00001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 12 minutes and 24 seconds

    Explore Our Other Products for ALICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.119
    0.05%
    Capitalización de Mercado€2,17T
    Volumen€38,28B
    2
    4343,37
    3.08%
    Capitalización de Mercado€523,88B
    Volumen€28,18B
    4
    2,75
    2.48%
    Capitalización de Mercado€163,33B
    Volumen€7,41B
    5
    846,36
    2.14%
    Capitalización de Mercado€117,77B
    Volumen€1,48B
    6
    198,94
    3.14%
    Capitalización de Mercado€107,61B
    Volumen€7,02B
    9
    0,21
    2.80%
    Capitalización de Mercado€31,96B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    10849
    0,00000912
    0%
    Capitalización de Mercado€9101
    Volumen€1
    10850
    0,0000091
    0%
    Capitalización de Mercado€9095
    Volumen€22
    Capitalización de Mercado€9085
    Volumen€1
    10853
    0,00006299
    0%
    Capitalización de Mercado€9086
    Volumen€125
    10854
    0,00000905
    0.70%
    Capitalización de Mercado€9046
    Volumen€592

    Data provided by Coingecko API