Alien Base (ALB) Valor real atual

Alien Base logo
ALBAlien Base
INR 5,38+ 2.47%
Capitalização de mercado
INR 1,13B
2.62%
Volume (24)
INR 6 258 923
7.01%
Fornecimento em circulação
210 628 260 ALB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALB

Alien Base Preço hoje

Alien Base Preço
INR 5,38

Alteração de preço

INR 0,12989
2.47%
24h Baixo / 24h Alto
INR 5,23 / INR 5,48

Volume

INR 6 258 923
7.01%
Volume / Limite de mercado
0,0055231851
Dominio de mercado
0,00031583535%
Posição de mercado
#1634

Fornecimento de Alien Base

Fornecimento em circulação
210 628 258,058 ALB
Fornecimento total
420 160 827,09 ALB
Fornecimento máximo
510 000 000 ALB

Alien Base Capitalização de mercado

Capitalização de mercado
INR 1 133 209 000
2.62%

Totalmente diluído
Limite de mercado

INR 2 260 523 000
0.91%

Alien Base Preço Ontem

Baixa / Alta de ontem
INR 5,3008536 / INR 5,3629136
Abertura / Fecho de Ontem
INR 5,3008536 / INR 5,3629136
A mudança de ontem
0.90%
Volume de ontem
INR 13 429 388

Histórico do preço do Alien Base

7 dias Baixa / 7 dias Alta
INR 0,058019684 / INR 0,065105221
30 dias Baixa / 30 dias Alta
INR 5,2415413 / INR 5,5964168
90 dias Baixa / 90 dias Alta
INR 5,1309487 / INR 5,7397218
52 Semana Baixa / 52 Semana Alta
INR 5,1165529 / INR 5,8926043
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
INR 48,32
88.86%
Baixa de todos os temposGen. 23, 2024 (1 anos atrás)
INR 0,090138
5873.85%

Data provided by Coingecko API

ALB para INR

Alien Base
Alien BaseALB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALB Safely with 3Commas

Use a proven backtested strategy for ALB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alien Base para Indian Rupee Gráfico de Preço (ALB para INR)

    ALBINR de TradingView

    Alien Base Trocas

    Instant crypto to crypto exchange coming soon!

    Alien Base Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 5,433262
    INR 0
    INR 5,596417
    INR 5,241541
    09/09/2025
    INR 5,519052
    INR 5,433262
    INR 5,739722
    INR 5,343935
    08/09/2025
    INR 5,355052
    INR 5,519052
    INR 5,504183
    INR 5,283288
    07/09/2025
    INR 5,189962
    INR 5,355052
    INR 5,395268
    INR 5,130949
    06/09/2025
    INR 5,244404
    INR 5,189962
    INR 5,260298
    INR 5,116553
    05/09/2025
    INR 5,237865
    INR 5,244404
    INR 5,522763
    INR 5,180709
    04/09/2025
    INR 5,56709
    INR 5,237865
    INR 5,892604
    INR 5,221556

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 26 minutoss e 14 segundoss

    Explore Our Other Products for ALB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 405
    1.02%
    Capitalização de mercadoINR 2,28T
    VolumeINR 43,97B
    2
    INR 4 424,93
    2.64%
    Capitalização de mercadoINR 534,2B
    VolumeINR 32,95B
    3
    INR 3,03
    1.74%
    Capitalização de mercadoINR 180,66B
    VolumeINR 4,98B
    5
    INR 896,44
    0.60%
    Capitalização de mercadoINR 124,75B
    VolumeINR 1,3B
    6
    INR 226,71
    2.48%
    Capitalização de mercadoINR 122,88B
    VolumeINR 9,69B
    9
    INR 0,252027
    4.40%
    Capitalização de mercadoINR 38,03B
    VolumeINR 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1633
    INR 9,74
    4.79%
    Capitalização de mercadoINR 1,14B
    VolumeINR 138 294
    1640
    INR 4,79
    19.96%
    Capitalização de mercadoINR 1,14B
    VolumeINR 1,73B
    1636
    INR 71,18
    0.64%
    Capitalização de mercadoINR 1,13B
    VolumeINR 5,09M
    1637
    INR 2,52
    4.46%
    Capitalização de mercadoINR 1,13B
    VolumeINR 17,19M
    1638
    INR 3,02
    0.16%
    Capitalização de mercadoINR 1,13B
    VolumeINR 7 541

    Data provided by Coingecko API