Alien Base (ALB) Valor real atual

Alien Base logo
ALBAlien Base
JPY 9,37+ 2.29%
Capitalização de mercado
JPY 1,97B
2.67%
Volume (24)
JPY 8 075 408
19.89%
Fornecimento em circulação
210 678 910 ALB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALB

Alien Base Preço hoje

Alien Base Preço
JPY 9,37

Alteração de preço

JPY 0,209626
2.29%
24h Baixo / 24h Alto
JPY 8,87 / JPY 9,4

Volume

JPY 8 075 408
19.89%
Volume / Limite de mercado
0,0040937715
Dominio de mercado
0,00032879205%
Posição de mercado
#1617

Fornecimento de Alien Base

Fornecimento em circulação
210 678 908,622 ALB
Fornecimento total
420 233 980,367 ALB
Fornecimento máximo
510 000 000 ALB

Alien Base Capitalização de mercado

Capitalização de mercado
JPY 1 972 608 400
2.67%

Totalmente diluído
Limite de mercado

JPY 3 934 694 100
2.93%

Alien Base Preço Ontem

Baixa / Alta de ontem
JPY 9,0671684 / JPY 9,1268114
Abertura / Fecho de Ontem
JPY 9,1268114 / JPY 9,0671684
A mudança de ontem
3.00%
Volume de ontem
JPY 7 797 614,6

Histórico do preço do Alien Base

7 dias Baixa / 7 dias Alta
JPY 0,058019684 / JPY 0,065105221
30 dias Baixa / 30 dias Alta
JPY 8,7731065 / JPY 9,1496715
90 dias Baixa / 90 dias Alta
JPY 8,7731065 / JPY 9,5764029
52 Semana Baixa / 52 Semana Alta
JPY 8,5522155 / JPY 9,5764029
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
JPY 86,5
89.16%
Baixa de todos os temposGen. 23, 2024 (1 anos atrás)
JPY 0,1609
5724.78%

Data provided by Coingecko API

ALB para JPY

Alien Base
Alien BaseALB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALB Safely with 3Commas

Use a proven backtested strategy for ALB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alien Base para Japanese yen Gráfico de Preço (ALB para JPY)

    ALBJPY de TradingView

    Alien Base Trocas

    Instant crypto to crypto exchange coming soon!

    Alien Base Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 8,879221
    JPY 0
    JPY 9,149671
    JPY 8,879221
    10/09/2025
    JPY 9,079738
    JPY 8,879221
    JPY 9,35832
    JPY 8,773107
    09/09/2025
    JPY 9,244992
    JPY 9,079738
    JPY 9,576403
    JPY 8,919697
    08/09/2025
    JPY 9,010953
    JPY 9,244992
    JPY 9,239171
    JPY 8,860709
    07/09/2025
    JPY 8,674917
    JPY 9,010953
    JPY 9,018083
    JPY 8,576278
    06/09/2025
    JPY 8,765812
    JPY 8,674917
    JPY 8,792377
    JPY 8,552216
    05/09/2025
    JPY 8,811239
    JPY 8,765812
    JPY 9,228444
    JPY 8,655603

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 30 minutoss e 8 segundoss

    Explore Our Other Products for ALB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 238
    1.01%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,25B
    2
    JPY 4 538,56
    2.31%
    Capitalização de mercadoJPY 548,32B
    VolumeJPY 36,91B
    3
    JPY 3,05
    1.87%
    Capitalização de mercadoJPY 182,14B
    VolumeJPY 5,44B
    5
    JPY 237,9
    6.93%
    Capitalização de mercadoJPY 129,13B
    VolumeJPY 13,34B
    6
    JPY 907,95
    1.40%
    Capitalização de mercadoJPY 126,41B
    VolumeJPY 1,33B
    8
    JPY 0,260684
    4.49%
    Capitalização de mercadoJPY 39,42B
    VolumeJPY 3,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1615
    JPY 0,00000221
    0.17%
    Capitalização de mercadoJPY 1,99B
    VolumeJPY 41,18M
    1616
    JPY 49,54
    0.25%
    Capitalização de mercadoJPY 1,97B
    VolumeJPY 51,48M
    1618
    JPY 1,57
    0.93%
    Capitalização de mercadoJPY 1,97B
    VolumeJPY 141,61M
    1619
    JPY 20,72
    8.24%
    Capitalização de mercadoJPY 1,97B
    VolumeJPY 410 940
    1620
    JPY 0,728654
    1.36%
    Capitalização de mercadoJPY 1,97B
    VolumeJPY 73,13M

    Data provided by Coingecko API