Alien Base (ALB) Valor real atual

Alien Base logo
ALBAlien Base
JPY 13,75+ 0.96%
Capitalização de mercado
JPY 2,73B
1.34%
Volume (24)
JPY 31 742 071
4.47%
Fornecimento em circulação
197 926 290 ALB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALB

Alien Base Preço hoje

Alien Base Preço
JPY 13,75

Alteração de preço

JPY 0,130523
0.96%
24h Baixo / 24h Alto
JPY 13,2 / JPY 14,46

Volume

JPY 31 742 071
4.47%
Volume / Limite de mercado
0,011645333
Dominio de mercado
0,00046576242%
Posição de mercado
#1378

Fornecimento de Alien Base

Fornecimento em circulação
197 926 285,839 ALB
Fornecimento total
416 312 227,765 ALB
Fornecimento máximo
510 000 000 ALB

Alien Base Capitalização de mercado

Capitalização de mercado
JPY 2 725 733 300
1.34%

Totalmente diluído
Limite de mercado

JPY 5 733 225 900
2.61%

Alien Base Preço Ontem

Baixa / Alta de ontem
JPY 14,101681 / JPY 14,18035
Abertura / Fecho de Ontem
JPY 14,18035 / JPY 14,101681
A mudança de ontem
2.77%
Volume de ontem
JPY 54 051 781

Histórico do preço do Alien Base

7 dias Baixa / 7 dias Alta
JPY 0,089665318 / JPY 0,12123059
30 dias Baixa / 30 dias Alta
JPY 13,214619 / JPY 15,624953
90 dias Baixa / 90 dias Alta
JPY 13,214619 / JPY 16,665571
52 Semana Baixa / 52 Semana Alta
JPY 13,214619 / JPY 17,752341
Máxima de todos os temposDu 27, 2024 (8 meses atrás)
JPY 86,5
84.09%
Baixa de todos os temposGen. 23, 2024 (1 anos atrás)
JPY 0,1609
8453.53%

Data provided by Coingecko API

ALB para JPY

Alien Base
Alien BaseALB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALB Safely with 3Commas

Use a proven backtested strategy for ALB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alien Base para Japanese yen Gráfico de Preço (ALB para JPY)

    ALBJPY de TradingView

    Alien Base Trocas

    Instant crypto to crypto exchange coming soon!

    Alien Base Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 15,484009
    JPY 0
    JPY 15,484009
    JPY 13,214619
    17/08/2025
    JPY 14,796946
    JPY 15,484009
    JPY 15,700882
    JPY 14,575916
    16/08/2025
    JPY 14,470796
    JPY 14,796946
    JPY 14,873833
    JPY 14,227084
    15/08/2025
    JPY 15,065498
    JPY 14,470796
    JPY 16,665571
    JPY 14,616647
    14/08/2025
    JPY 16,927457
    JPY 15,065498
    JPY 17,752341
    JPY 14,489791
    13/08/2025
    JPY 15,543052
    JPY 16,927457
    JPY 17,075412
    JPY 15,517944
    12/08/2025
    JPY 13,43906
    JPY 15,543052
    JPY 15,770128
    JPY 13,43906

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 52 minutoss e 55 segundoss

    Explore Our Other Products for ALB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 709
    0.05%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 37,74B
    2
    JPY 4 285,67
    1.09%
    Capitalização de mercadoJPY 517,64B
    VolumeJPY 43,21B
    3
    JPY 3,04
    0.56%
    Capitalização de mercadoJPY 180,65B
    VolumeJPY 7,41B
    5
    JPY 850,49
    1.20%
    Capitalização de mercadoJPY 118,49B
    VolumeJPY 1,58B
    6
    JPY 182,29
    1.16%
    Capitalização de mercadoJPY 98,61B
    VolumeJPY 5,85B
    10
    JPY 0,220863
    2.31%
    Capitalização de mercadoJPY 33,28B
    VolumeJPY 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 2,73B
    VolumeJPY 103,52M
    1376
    JPY 13,78
    1.04%
    Capitalização de mercadoJPY 2,73B
    VolumeJPY 31,8M
    1377
    JPY 18,76
    1.29%
    Capitalização de mercadoJPY 2,73B
    VolumeJPY 11,73M
    1379
    JPY 647,66
    0.87%
    Capitalização de mercadoJPY 2,72B
    VolumeJPY 63,24M
    1380
    JPY 27,12
    3.44%
    Capitalização de mercadoJPY 2,71B
    VolumeJPY 14,37M

    Data provided by Coingecko API