AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
£0.002506 -0.53%
Market Cap
£313,290
0.53%
Volume (24)
£13,042
0.98%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
£0.00250632

Price Change

£-0.000013250198
0.53%
24h Low / 24h High
£0.00250573 / £0.00252948

Trading Volume

£13,041.89
0.98%
Volume / Market Cap
0.04162881
Market Dominance
0.000010683591%
Market Rank
#5297

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
£313,290
0.53%

Fully Diluted
Market Cap

£2,406,067
0.76%

AlienXChain Price Yesterday

Yesterday's Low / High
£0.0025249687 / £0.0025259491
Yesterday's Open / Close
£0.0025249687 / £0.0025259491
Yesterday's Change
0.76%
Yesterday's Volume
£12,554.131

AlienXChain Price History

7d Low / 7d High
£0.0032445795 / £0.0035409151
30d Low / 30d High
£0.0025020247 / £0.0025279235
90d Low / 90d High
£0.0025020247 / £0.0026266029
52 Week Low / 52 Week High
£0.0024072282 / £0.0026293087
All Time HighNov 12, 2024 (10 months ago)
£0.03513677
92.87%
All Time LowMar 28, 2025 (6 months ago)
£0.00081049
209.30%

Data provided by Coingecko API

AIX to GBP converter

AlienXChain
AlienXChainAIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to GBP)

AIXGBP by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (GBP)

Date
9/25/2025
£0.002506
£0
£0.002528
£0.002502
9/24/2025
£0.002587
£0.002506
£0.002595
£0.002504
9/23/2025
£0.002598
£0.002587
£0.0026
£0.002582
9/22/2025
£0.002416
£0.002598
£0.002629
£0.002411
9/21/2025
£0.002529
£0.002416
£0.00253
£0.002407
9/20/2025
£0.002584
£0.002529
£0.002587
£0.002528
9/19/2025
£0.002617
£0.002584
£0.002617
£0.002569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 44 minutes and 2 seconds

Explore Our Other Products for AIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,544
1.55%
Market Cap£2.18T
Volume£70.65B
2
£3,958.94
0.97%
Market Cap£477.55B
Volume£55.61B
4
£2.75
3.40%
Market Cap£164.24B
Volume£9.06B
5
£946.82
4.76%
Market Cap£131.79B
Volume£2.85B
6
£196.28
2.53%
Market Cap£106.87B
Volume£11.14B
8
£0.226908
2.55%
Market Cap£34.28B
Volume£3.77B

Data provided by Coingecko API

More Cryptocurrencies

5290
£0.00035706
2.01%
Market Cap£314,047
Volume£200
5300
£0.00031338
2.80%
Market Cap£313,723
Volume£2,621
5296
£0.00148661
0.27%
Market Cap£313,433
Volume£29,960
5298
£0.00009036
2.74%
Market Cap£313,189
Volume£1,133
Market Cap£313,042
Volume£26,587

Data provided by Coingecko API