AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
GBP 0.009407 -2.09%
Market Cap
GBP 1.17M
4.88%
Volume (24)
GBP 996,956
0.29%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
GBP 0.00940731

Price Change

GBP -0.00020072128
2.09%
24h Low / 24h High
GBP 0.00912672 / GBP 0.01003552

Trading Volume

GBP 996,956
0.29%
Volume / Market Cap
0.85394937
Market Dominance
0.000040553004%
Market Rank
#3551

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
GBP 1,167,465
4.88%

Fully Diluted
Market Cap

GBP 8,966,131
2.25%

AlienXChain Price Yesterday

Yesterday's Low / High
GBP 0.0095235377 / GBP 0.0095861547
Yesterday's Open / Close
GBP 0.0095235377 / GBP 0.0095861547
Yesterday's Change
1.54%
Yesterday's Volume
GBP 882,059.21

AlienXChain Price History

7d Low / 7d High
GBP 0.0089671567 / GBP 0.016942479
30d Low / 30d High
GBP 0.0093279529 / GBP 0.010379096
90d Low / 90d High
GBP 0.0073691556 / GBP 0.013923227
52 Week Low / 52 Week High
GBP 0.0073691556 / GBP 0.013923227
All Time HighNov 12, 2024 (2 months ago)
GBP 0.03513677
73.37%
All Time LowJan 19, 2025 (3 days ago)
GBP 0.00735337
27.25%

Data provided by Coingecko API

AIX to GBP converter

AlienXChain
AlienXChainAIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to GBP)

AIXGBP by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (GBP)

Date
1/22/2025
GBP 0.009824
GBP 0
GBP 0.010379
GBP 0.009328
1/21/2025
GBP 0.009501
GBP 0.009824
GBP 0.010686
GBP 0.008965
1/20/2025
GBP 0.009023
GBP 0.009501
GBP 0.012766
GBP 0.008455
1/19/2025
GBP 0.007865
GBP 0.009023
GBP 0.013923
GBP 0.007369
1/18/2025
GBP 0.010152
GBP 0.007865
GBP 0.010152
GBP 0.007696
1/17/2025
GBP 0.010206
GBP 0.010152
GBP 0.010376
GBP 0.009732
1/16/2025
GBP 0.011103
GBP 0.010206
GBP 0.012163
GBP 0.010199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,326
2.64%
Market CapGBP 2.03T
VolumeGBP 57.55B
2
GBP 3,216.83
2.40%
Market CapGBP 387.56B
VolumeGBP 20.8B
3
GBP 3.11
1.79%
Market CapGBP 178.84B
VolumeGBP 7.71B
5
GBP 247.58
3.08%
Market CapGBP 120.42B
VolumeGBP 10.19B
6
GBP 687.13
1.51%
Market CapGBP 100.23B
VolumeGBP 803M
7
GBP 0.351583
3.40%
Market CapGBP 51.92B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3546
GBP 0.00038947
7.63%
Market CapGBP 1.17M
VolumeGBP 40,362
3549
GBP 0.00069992
13.28%
Market CapGBP 1.17M
VolumeGBP 518,771
3538
GBP 0.073212
4.80%
Market CapGBP 1.17M
VolumeGBP 946
3548
GBP 49.65
4.24%
Market CapGBP 1.17M
VolumeGBP 135
3550
GBP 0.086892
0.06%
Market CapGBP 1.1M
VolumeGBP 1.36M

Data provided by Coingecko API