AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
GBP 0.019669+ 51.73%
Market Cap
GBP 2.46M
51.78%
Volume (24)
GBP 700,335
0.03%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
GBP 0.01966873

Price Change

GBP 0.00670579
51.73%
24h Low / 24h High
GBP 0.01287896 / GBP 0.02231655

Trading Volume

GBP 700,335
0.03%
Volume / Market Cap
0.28485218
Market Dominance
0.000096756125%
Market Rank
#2555

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
GBP 2,458,591
51.78%

Fully Diluted
Market Cap

GBP 18,881,981
52.18%

AlienXChain Price Yesterday

Yesterday's Low / High
GBP 0.012907304 / GBP 0.012942546
Yesterday's Open / Close
GBP 0.012942546 / GBP 0.012907304
Yesterday's Change
52.18%
Yesterday's Volume
GBP 716,314.62

AlienXChain Price History

7d Low / 7d High
GBP 0.01589371 / GBP 0.024260047
30d Low / 30d High
GBP 0.012907304 / GBP 0.015117569
90d Low / 90d High
GBP 0.012556205 / GBP 0.018011789
52 Week Low / 52 Week High
GBP 0.012556205 / GBP 0.019421596
All Time HighNov 12, 2024 (11 days ago)
GBP 0.03513677
44.67%
All Time LowNov 3, 2024 (20 days ago)
GBP 0.01157944
67.88%

Data provided by Coingecko API

AIX to GBP converter

AlienXChain
AlienXChainAIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to GBP)

AIXGBP by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (GBP)

Date
11/22/2024
GBP 0.014837
GBP 0
GBP 0.014976
GBP 0.012907
11/21/2024
GBP 0.013876
GBP 0.014837
GBP 0.015118
GBP 0.012556
11/20/2024
GBP 0.016923
GBP 0.013876
GBP 0.016923
GBP 0.01399
11/19/2024
GBP 0.017371
GBP 0.016923
GBP 0.018027
GBP 0.016827
11/18/2024
GBP 0.01748
GBP 0.017371
GBP 0.017724
GBP 0.016696
11/17/2024
GBP 0.017925
GBP 0.01748
GBP 0.018665
GBP 0.017662
11/16/2024
GBP 0.017051
GBP 0.017925
GBP 0.019422
GBP 0.016518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,859
1.25%
Market CapGBP 1.94T
VolumeGBP 52.21B
2
GBP 3,415.66
3.90%
Market CapGBP 411.17B
VolumeGBP 43.42B
4
GBP 255.67
0.49%
Market CapGBP 121.4B
VolumeGBP 8.95B
5
GBP 651.42
4.31%
Market CapGBP 95.01B
VolumeGBP 3.45B
6
GBP 1.47
1.34%
Market CapGBP 83.49B
VolumeGBP 17.61B
7
GBP 0.427535
6.81%
Market CapGBP 62.7B
VolumeGBP 25.01B

Data provided by Coingecko API

More Cryptocurrencies

2551
GBP 0.162283
1.13%
Market CapGBP 2.43M
VolumeGBP 18,337
2563
GBP 0.01949816
50.41%
Market CapGBP 2.43M
VolumeGBP 701,326
2552
GBP 0.00725254
0.33%
Market CapGBP 2.43M
VolumeGBP 86,001
2556
GBP 0.00242183
22.33%
Market CapGBP 2.42M
VolumeGBP 821,313
2557
GBP 0.803365
0.47%
Market CapGBP 2.42M
VolumeGBP 4,699

Data provided by Coingecko API