AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
GBP 0.00525 -5.25%
Market Cap
GBP 656,293
5.26%
Volume (24)
GBP 201
0.03%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
GBP 0.00525039

Price Change

GBP -0.00029068597
5.25%
24h Low / 24h High
GBP 0.00524645 / GBP 0.0057099

Trading Volume

GBP 200.63
0.03%
Volume / Market Cap
0.00030570187
Market Dominance
0.00002467603%
Market Rank
#3864

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
GBP 656,293
5.26%

Fully Diluted
Market Cap

GBP 5,040,327
2.48%

AlienXChain Price Yesterday

Yesterday's Low / High
GBP 0.0053828725 / GBP 0.0053846439
Yesterday's Open / Close
GBP 0.0053828725 / GBP 0.0053846439
Yesterday's Change
2.48%
Yesterday's Volume
GBP 198.34358

AlienXChain Price History

7d Low / 7d High
GBP 0.0065003819 / GBP 0.007751299
30d Low / 30d High
GBP 0.0052479104 / GBP 0.0057098371
90d Low / 90d High
GBP 0.0052264983 / GBP 0.0059450622
52 Week Low / 52 Week High
GBP 0.005164976 / GBP 0.0061589109
All Time HighNov 12, 2024 (3 months ago)
GBP 0.03513677
85.06%
All Time LowFeb 13, 2025 (9 days ago)
GBP 0.00499391
5.13%

Data provided by Coingecko API

AIX to GBP converter

AlienXChain
AlienXChainAIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to GBP)

AIXGBP by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (GBP)

Date
2/22/2025
GBP 0.00554
GBP 0
GBP 0.00571
GBP 0.005248
2/21/2025
GBP 0.005258
GBP 0.00554
GBP 0.005945
GBP 0.005226
2/20/2025
GBP 0.005404
GBP 0.005258
GBP 0.005779
GBP 0.005257
2/19/2025
GBP 0.005378
GBP 0.005404
GBP 0.005939
GBP 0.005374
2/18/2025
GBP 0.005357
GBP 0.005378
GBP 0.005757
GBP 0.005357
2/17/2025
GBP 0.005253
GBP 0.005357
GBP 0.005934
GBP 0.005247
2/16/2025
GBP 0.005167
GBP 0.005253
GBP 0.006159
GBP 0.005165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,587
0.54%
Market CapGBP 1.92T
VolumeGBP 16.37B
2
GBP 2,761.33
3.16%
Market CapGBP 333.15B
VolumeGBP 17.14B
3
GBP 2.57
0.78%
Market CapGBP 148.62B
VolumeGBP 2.08B
5
GBP 669.49
3.07%
Market CapGBP 97.74B
VolumeGBP 991.86M
6
GBP 171.72
0.48%
Market CapGBP 83.98B
VolumeGBP 2.38B
8
GBP 0.246469
2.38%
Market CapGBP 36.51B
VolumeGBP 895.66M

Data provided by Coingecko API

More Cryptocurrencies

3851
GBP 0.00062589
2.52%
Market CapGBP 657,039
VolumeGBP 51,035
3862
GBP 0.00065661
9.41%
Market CapGBP 656,559
VolumeGBP 20,982
3863
GBP 0.00525075
5.25%
Market CapGBP 656,272
VolumeGBP 201
3866
GBP 0.00007184
18.05%
Market CapGBP 653,064
VolumeGBP 10,261
3867
GBP 0.00552572
3.83%
Market CapGBP 652,800
VolumeGBP 1,183

Data provided by Coingecko API