AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
GBP 0.016421 -11.63%
Market Cap
GBP 2.06M
11.28%
Volume (24)
GBP 253,583
0.75%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
GBP 0.01642055

Price Change

GBP -0.0021619114
11.63%
24h Low / 24h High
GBP 0.01625673 / GBP 0.01930983

Trading Volume

GBP 253,583
0.75%
Volume / Market Cap
0.12304252
Market Dominance
0.0001106555%
Market Rank
#2389

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
GBP 2,060,938
11.28%

Fully Diluted
Market Cap

GBP 15,828,006
6.78%

AlienXChain Price Yesterday

Yesterday's Low / High
GBP 0.017635168 / GBP 0.017739343
Yesterday's Open / Close
GBP 0.017635168 / GBP 0.017739343
Yesterday's Change
7.16%
Yesterday's Volume
GBP 233,165.42

AlienXChain Price History

7d Low / 7d High
GBP 0.022751826 / GBP 0.028544581
30d Low / 30d High
GBP 0.017635168 / GBP 0.01959704
90d Low / 90d High
GBP 0.01748833 / GBP 0.020897426
52 Week Low / 52 Week High
GBP 0.01748833 / GBP 0.023536026
All Time HighOct 24, 2024 (8 days ago)
GBP 0.02628966
37.29%
All Time LowNov 1, 2024 (0 days ago)
GBP 0.01625673
1.42%

Data provided by Coingecko API

AIX to GBP converter

AlienXChain
AlienXChainAIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to GBP)

AIXGBP by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (GBP)

Date
10/31/2024
GBP 0.017935
GBP 0
GBP 0.019597
GBP 0.017635
10/30/2024
GBP 0.019586
GBP 0.017935
GBP 0.019995
GBP 0.017488
10/29/2024
GBP 0.018327
GBP 0.019586
GBP 0.020293
GBP 0.018327
10/28/2024
GBP 0.019904
GBP 0.018327
GBP 0.021552
GBP 0.018311
10/27/2024
GBP 0.019583
GBP 0.019904
GBP 0.021303
GBP 0.019472
10/26/2024
GBP 0.020148
GBP 0.019583
GBP 0.021136
GBP 0.019519
10/25/2024
GBP 0.022985
GBP 0.020148
GBP 0.023536
GBP 0.019392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,863
3.32%
Market CapGBP 1.38T
VolumeGBP 46.47B
2
GBP 2,516.5
4.36%
Market CapGBP 302.97B
VolumeGBP 22.11B
4
GBP 578.33
0.86%
Market CapGBP 84.42B
VolumeGBP 1.09B
5
GBP 167.98
3.98%
Market CapGBP 79.01B
VolumeGBP 3.53B
7
GBP 0.519921
0.34%
Market CapGBP 29.56B
VolumeGBP 1.39B
9
GBP 0.160092
6.57%
Market CapGBP 23.46B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2386
GBP 0.00206829
1.94%
Market CapGBP 2.07M
VolumeGBP 315,155
2387
GBP 0.00517378
6.08%
Market CapGBP 2.07M
VolumeGBP 321,987
2388
GBP 0.00208084
6.15%
Market CapGBP 2.06M
VolumeGBP 48,708
2390
GBP 0.00739927
0.52%
Market CapGBP 2.06M
VolumeGBP 24,454
2391
GBP 0.777504
1.30%
Market CapGBP 2.05M
VolumeGBP 97,618

Data provided by Coingecko API