ALKIMI (ALKIMI) Valor real atual

ALKIMI logo
ALKIMIALKIMI
0,064074 -13.63%
Capitalização de mercado
€19,11M
13.39%
Volume (24)
2 644 853
1.92%
Fornecimento em circulação
298 169 170 ALKIMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALKIMI

ALKIMI Preço hoje

ALKIMI Preço
€0,064074

Alteração de preço

€-0,0101107
13.63%
24h Baixo / 24h Alto
€0,063395 / €0,076016

Volume

€2 644 853
1.92%
Volume / Limite de mercado
0,1384258
Dominio de mercado
0,0005672062%
Posição de mercado
#1234

Fornecimento de ALKIMI

Fornecimento em circulação
298 169 167 ALKIMI
Fornecimento total
1 000 000 000 ALKIMI
Fornecimento máximo
1 000 000 000 ALKIMI

ALKIMI Capitalização de mercado

Capitalização de mercado
€19 106 648
13.39%

Totalmente diluído
Limite de mercado

€64 079 891
13.69%

ALKIMI Preço Ontem

Baixa / Alta de ontem
€0,074116652 / €0,074373627
Abertura / Fecho de Ontem
€0,074373627 / €0,074116652
A mudança de ontem
13.70%
Volume de ontem
€623 632,85

Histórico do preço do ALKIMI

7 dias Baixa / 7 dias Alta
€0,082964137 / €0,093968017
30 dias Baixa / 30 dias Alta
€0,073828576 / €0,076717863
90 dias Baixa / 90 dias Alta
€0,071432983 / €0,076831844
52 Semana Baixa / 52 Semana Alta
€0,071432983 / €0,085166483
Máxima de todos os temposEost 19, 2025 (17 dias atrás)
€0,166893
61.47%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
€0,063395
1.43%

Data provided by Coingecko API

ALKIMI para EUR

ALKIMI
ALKIMIALKIMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALKIMI Safely with 3Commas

Use a proven backtested strategy for ALKIMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ALKIMI para Euro Gráfico de Preço (ALKIMI para EUR)

    ALKIMIEUR de TradingView

    ALKIMI Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,07
    ALKIMI/EUR
    €0,00315
    €4 714
    Recently

    ALKIMI Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,076446
    €0
    €0,076709
    €0,073829
    03/09/2025
    €0,07581
    €0,076446
    €0,076832
    €0,075153
    02/09/2025
    €0,072653
    €0,07581
    €0,075648
    €0,072653
    01/09/2025
    €0,074963
    €0,072653
    €0,076046
    €0,071433
    31/08/2025
    €0,076405
    €0,074963
    €0,077358
    €0,075502
    30/08/2025
    €0,075323
    €0,076405
    €0,076452
    €0,074253
    29/08/2025
    €0,085166
    €0,075323
    €0,085166
    €0,073848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 53 minutoss e 12 segundoss

    Explore Our Other Products for ALKIMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 693
    0.96%
    Capitalização de mercado€2,21T
    Volume€55,38B
    2
    4 291,94
    0.40%
    Capitalização de mercado€518,59B
    Volume€38,33B
    4
    2,81
    0.06%
    Capitalização de mercado€167,29B
    Volume€6,27B
    5
    849,24
    0.40%
    Capitalização de mercado€118,19B
    Volume€958,28M
    6
    203,47
    0.75%
    Capitalização de mercado€110,21B
    Volume€7,53B
    9
    0,21
    0.88%
    Capitalização de mercado€32,39B
    Volume€1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1232
    Capitalização de mercado€19,14M
    Volume€3,54M
    1233
    0,03
    0.56%
    Capitalização de mercado€19,1M
    Volume€2,7M
    Capitalização de mercado€19,09M
    Volume€13,71M
    1236
    0,1
    0.61%
    Capitalização de mercado€19,1M
    Volume€1,45M
    1227
    0,00030779
    131.51%
    Capitalização de mercado€19,08M
    Volume€3,08M

    Data provided by Coingecko API