ALKIMI (ALKIMI) Valor actual

ALKIMI logo
ALKIMIALKIMI
0,057587 -22.74%
Capitalización de Mercado
€17,12M
22.93%
Volumen (24)
4.472.318
4.93%
Suministro circulante
298.169.170 ALKIMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALKIMI

Precio de hoy de ALKIMI

Precio de ALKIMI
€0,057587

Cambio de precio en

€-0,016953597
22.74%
Mínimo/máximo en 24 h
€0,04247004 / €0,076016

Volumen de trading en

€4.472.318
4.93%
Volumen/capitalización de mercado
0,2612116
Dominancia en el mercado
0,00050827258%
Rango en el mercado
#1307

Suministro de ALKIMI

Suministro circulante
298.169.167 ALKIMI
Suministro total
1.000.000.000 ALKIMI
Suministro máximo
1.000.000.000 ALKIMI

Capitalización de mercado de ALKIMI

Capitalización de Mercado
€17.121.437
22.93%

Capitalización de mercado
completamente diluida

€57.421.890
4.28%

Precio de ayer de ALKIMI

Mínimo/máximo de ayer
€0,059484369 / €0,060488537
Apertura/cierre de ayer
€0,059484369 / €0,060488537
Cambio de ayer
4.00%
Volumen de ayer
€3.116.485,9

Historial de precios de ALKIMI

Mínimo/máximo en 7 días
€0,05390268 / €0,090298155
Mínimo/máximo en 30 días
€0,059484369 / €0,075504243
Mínimo/máximo en 90 días
€0,059484369 / €0,076831844
Mínimo/máximo en 52 semanas
€0,059484369 / €0,077357787
Máximo históricoago 19, 2025 (17 days ago)
€0,166893
65.41%
All Time Lowsept 5, 2025 (0 days ago)
€0,04247004
35.93%

Data provided by Coingecko API

Conversor de ALKIMI a EUR

ALKIMI
ALKIMIALKIMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALKIMI Safely with 3Commas

Use a proven backtested strategy for ALKIMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ALKIMI a Euro en tiempo real (ALKIMI a EUR)

    ALKIMIEUR by TradingView

    ALKIMI Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,06
    ALKIMI/EUR
    €0,00006
    €54.151
    Recently

    ALKIMI Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,074292
    €0
    €0,075504
    €0,059484
    4/9/2025
    €0,076446
    €0,074292
    €0,076709
    €0,073829
    3/9/2025
    €0,07581
    €0,076446
    €0,076832
    €0,075153
    2/9/2025
    €0,072653
    €0,07581
    €0,075648
    €0,072653
    1/9/2025
    €0,074963
    €0,072653
    €0,076046
    €0,071433
    31/8/2025
    €0,076405
    €0,074963
    €0,077358
    €0,075502
    30/8/2025
    €0,075323
    €0,076405
    €0,076452
    €0,074253

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 14 minutes and 43 seconds

    Explore Our Other Products for ALKIMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.072
    0.03%
    Capitalización de Mercado€2,21T
    Volumen€54,82B
    2
    4318,24
    0.27%
    Capitalización de Mercado€521,4B
    Volumen€36,63B
    4
    2,82
    0.82%
    Capitalización de Mercado€168,35B
    Volumen€6,27B
    5
    858,14
    1.60%
    Capitalización de Mercado€119,41B
    Volumen€995,29M
    6
    204,08
    0.69%
    Capitalización de Mercado€110,48B
    Volumen€7,28B
    9
    0,22
    1.92%
    Capitalización de Mercado€32,79B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1304
    0,02
    30.22%
    Capitalización de Mercado€17,18M
    Volumen€310.898
    1305
    Capitalización de Mercado€17,14M
    Volumen€0
    1306
    0,05
    4.63%
    Capitalización de Mercado€17,13M
    Volumen€57.882
    1308
    0,99
    0.96%
    Capitalización de Mercado€17,08M
    Volumen€321.191
    1309
    0,17
    2.11%
    Capitalización de Mercado€17,07M
    Volumen€2,19M

    Data provided by Coingecko API