ALKIMI (ALKIMI) Valor real atual

ALKIMI logo
ALKIMIALKIMI
JPY 10,97 -15.57%
Capitalização de mercado
JPY 3,27B
15.63%
Volume (24)
JPY 822 813 140
4.93%
Fornecimento em circulação
298 169 170 ALKIMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALKIMI

ALKIMI Preço hoje

ALKIMI Preço
JPY 10,97

Alteração de preço

JPY -2,0225827
15.57%
24h Baixo / 24h Alto
JPY 7,34 / JPY 12,99

Volume

JPY 822 813 140
4.93%
Volume / Limite de mercado
0,25158775
Dominio de mercado
0,00056067167%
Posição de mercado
#1249

Fornecimento de ALKIMI

Fornecimento em circulação
298 169 167 ALKIMI
Fornecimento total
1 000 000 000 ALKIMI
Fornecimento máximo
1 000 000 000 ALKIMI

ALKIMI Capitalização de mercado

Capitalização de mercado
JPY 3 270 481 700
15.63%

Totalmente diluído
Limite de mercado

JPY 10 968 544 000
5.83%

ALKIMI Preço Ontem

Baixa / Alta de ontem
JPY 10,277738 / JPY 10,451239
Abertura / Fecho de Ontem
JPY 10,277738 / JPY 10,451239
A mudança de ontem
5.84%
Volume de ontem
JPY 538 467 930

Histórico do preço do ALKIMI

7 dias Baixa / 7 dias Alta
JPY 0,05390268 / JPY 0,090298155
30 dias Baixa / 30 dias Alta
JPY 10,277738 / JPY 13,061885
90 dias Baixa / 90 dias Alta
JPY 10,277738 / JPY 13,284767
52 Semana Baixa / 52 Semana Alta
JPY 10,277738 / JPY 13,284767
Máxima de todos os temposEost 19, 2025 (17 dias atrás)
JPY 28,81
61.97%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
JPY 7,34
49.34%

Data provided by Coingecko API

ALKIMI para JPY

ALKIMI
ALKIMIALKIMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALKIMI Safely with 3Commas

Use a proven backtested strategy for ALKIMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ALKIMI para Japanese yen Gráfico de Preço (ALKIMI para JPY)

    ALKIMIJPY de TradingView

    ALKIMI Trocas

    Instant crypto to crypto exchange coming soon!

    ALKIMI Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 12,848148
    JPY 0
    JPY 13,061885
    JPY 10,277738
    04/09/2025
    JPY 13,19017
    JPY 12,848148
    JPY 13,232703
    JPY 12,770458
    03/09/2025
    JPY 13,10331
    JPY 13,19017
    JPY 13,284767
    JPY 13,006336
    02/09/2025
    JPY 12,518447
    JPY 13,10331
    JPY 13,081814
    JPY 12,518447
    01/09/2025
    JPY 12,894709
    JPY 12,518447
    JPY 13,116078
    JPY 12,311721
    31/08/2025
    JPY 13,129337
    JPY 12,894709
    JPY 13,276989
    JPY 12,985244
    30/08/2025
    JPY 12,943662
    JPY 13,129337
    JPY 13,138103
    JPY 12,759654

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 45 minutoss e 16 segundoss

    Explore Our Other Products for ALKIMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 808
    1.90%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 47,83B
    2
    JPY 4 308,54
    2.29%
    Capitalização de mercadoJPY 520,17B
    VolumeJPY 32,69B
    4
    JPY 2,82
    0.81%
    Capitalização de mercadoJPY 168,06B
    VolumeJPY 5,64B
    5
    JPY 859,71
    1.21%
    Capitalização de mercadoJPY 119,67B
    VolumeJPY 867,34M
    6
    JPY 202,91
    2.08%
    Capitalização de mercadoJPY 109,84B
    VolumeJPY 6,59B
    9
    JPY 0,215782
    0.72%
    Capitalização de mercadoJPY 32,54B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1238
    JPY 0,11642
    4.30%
    Capitalização de mercadoJPY 3,29B
    VolumeJPY 161,54M
    1239
    JPY 1,66
    7.49%
    Capitalização de mercadoJPY 3,29B
    VolumeJPY 195,6M
    1240
    JPY 16 350,58
    0.69%
    Capitalização de mercadoJPY 3,29B
    VolumeJPY 5,84M
    1241
    JPY 4,52
    2.39%
    Capitalização de mercadoJPY 3,27B
    VolumeJPY 8,18M
    1242
    JPY 4 968,53
    14.45%
    Capitalização de mercadoJPY 3,27B
    VolumeJPY 78,36M

    Data provided by Coingecko API