ALKIMI (ALKIMI) Live Price

ALKIMI logo
ALKIMIALKIMI
0.059206 -16.62%
Market Cap
€17.7M
16.40%
Volume (24)
4,322,593
4.93%
Circulating Supply
298,169,170 ALKIMI
Issue Date
-

Data provided by Coingecko API

ALKIMI price Statistics

ALKIMI Price Today

ALKIMI Price
€0.059206

Price Change

€-0.011801067
16.62%
24h Low / 24h High
€0.04247004 / €0.071655

Trading Volume

€4,322,593
4.93%
Volume / Market Cap
0.24422902
Market Dominance
0.00052541631%
Market Rank
#1286

ALKIMI Supply

Circulating Supply
298,169,167 ALKIMI
Total Supply
1,000,000,000 ALKIMI
Max Supply
1,000,000,000 ALKIMI

ALKIMI Market Cap

Market Cap
€17,698,933
16.40%

Fully Diluted
Market Cap

€59,358,695
1.05%

ALKIMI Price Yesterday

Yesterday's Low / High
€0.059484369 / €0.060488537
Yesterday's Open / Close
€0.059484369 / €0.060488537
Yesterday's Change
1.30%
Yesterday's Volume
€3,116,485.9

ALKIMI Price History

7d Low / 7d High
€0.05390268 / €0.090298155
30d Low / 30d High
€0.059484369 / €0.075504243
90d Low / 90d High
€0.059484369 / €0.076831844
52 Week Low / 52 Week High
€0.059484369 / €0.077357787
All Time HighAug 19, 2025 (18 days ago)
€0.166893
64.52%
All Time LowSep 5, 2025 (0 days ago)
€0.04247004
39.41%

Data provided by Coingecko API

ALKIMI to EUR converter

ALKIMI
ALKIMIALKIMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALKIMI Safely with 3Commas

Use a proven backtested strategy for ALKIMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ALKIMI Price Chart (ALKIMI to EUR)

    ALKIMIEUR by TradingView

    ALKIMI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.06
    ALKIMI/EUR
    €0.00008
    €54,885
    Recently

    ALKIMI Historical Price Data (EUR)

    Date
    9/5/2025
    €0.074292
    €0
    €0.075504
    €0.059484
    9/4/2025
    €0.076446
    €0.074292
    €0.076709
    €0.073829
    9/3/2025
    €0.07581
    €0.076446
    €0.076832
    €0.075153
    9/2/2025
    €0.072653
    €0.07581
    €0.075648
    €0.072653
    9/1/2025
    €0.074963
    €0.072653
    €0.076046
    €0.071433
    8/31/2025
    €0.076405
    €0.074963
    €0.077358
    €0.075502
    8/30/2025
    €0.075323
    €0.076405
    €0.076452
    €0.074253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 31 minutes and 11 seconds

    Explore Our Other Products for ALKIMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,846
    1.48%
    Market Cap€2.21T
    Volume€44.02B
    2
    4,302.33
    3.10%
    Market Cap€519.33B
    Volume€30.38B
    4
    2.81
    1.56%
    Market Cap€167.37B
    Volume€5.19B
    5
    863.82
    1.45%
    Market Cap€120.23B
    Volume€1.21B
    6
    202.73
    2.12%
    Market Cap€109.67B
    Volume€6.03B
    9
    0.21
    1.61%
    Market Cap€32.32B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1282
    0.04
    0.65%
    Market Cap€17.85M
    Volume€95,697
    1283
    59.37
    4.85%
    Market Cap€17.82M
    Volume€123,747
    1284
    0.02
    0.92%
    Market Cap€17.78M
    Volume€17,006
    1289
    Market Cap€17.63M
    Volume€1.76M
    1288
    0.09
    1.92%
    Market Cap€17.62M
    Volume€6.2M

    Data provided by Coingecko API