Alliance Games (COA) Valor real atual

Alliance Games logo
COAAlliance Games
RUB 0,320386+ 0.60%
Capitalização de mercado
RUB 116,94M
0.60%
Volume (24)
RUB 92 528 489
0.40%
Fornecimento em circulação
365 000 000 COA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COA

Alliance Games Preço hoje

Alliance Games Preço
RUB 0,320386

Alteração de preço

RUB 0,0019176
0.60%
24h Baixo / 24h Alto
RUB 0,302055 / RUB 0,360139

Volume

RUB 92 528 489
0.40%
Volume / Limite de mercado
0,79124259
Dominio de mercado
0,000036838357%
Posição de mercado
#3647

Fornecimento de Alliance Games

Fornecimento em circulação
365 000 000 COA
Fornecimento total
2 000 000 000 COA
Fornecimento máximo
2 000 000 000 COA

Alliance Games Capitalização de mercado

Capitalização de mercado
RUB 116 940 730
0.60%

Totalmente diluído
Limite de mercado

RUB 640 771 140
0.68%

Alliance Games Preço Ontem

Baixa / Alta de ontem
RUB 0,31745328 / RUB 0,3189902
Abertura / Fecho de Ontem
RUB 0,3189902 / RUB 0,31745328
A mudança de ontem
0.68%
Volume de ontem
RUB 79 480 210

Histórico do preço do Alliance Games

7 dias Baixa / 7 dias Alta
RUB 0,0037342928 / RUB 0,0056560973
30 dias Baixa / 30 dias Alta
RUB 0,31542887 / RUB 0,32499446
90 dias Baixa / 90 dias Alta
RUB 0,31542887 / RUB 0,37941214
52 Semana Baixa / 52 Semana Alta
RUB 0,31542887 / RUB 0,45532553
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
RUB 2,1
84.74%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
RUB 0,302055
6.23%

Data provided by Coingecko API

COA para RUB

Alliance Games
Alliance GamesCOA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COA Safely with 3Commas

Use a proven backtested strategy for COA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alliance Games para Russian Ruble Gráfico de Preço (COA para RUB)

    COARUB de TradingView

    Alliance Games Trocas

    Instant crypto to crypto exchange coming soon!

    Alliance Games Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,324994
    RUB 0
    RUB 0,324994
    RUB 0,315429
    02/09/2025
    RUB 0,329852
    RUB 0,324994
    RUB 0,336362
    RUB 0,323204
    01/09/2025
    RUB 0,347553
    RUB 0,329852
    RUB 0,360348
    RUB 0,330199
    31/08/2025
    RUB 0,379917
    RUB 0,347553
    RUB 0,381956
    RUB 0,347858
    30/08/2025
    RUB 0,347943
    RUB 0,379917
    RUB 0,409355
    RUB 0,347091
    29/08/2025
    RUB 0,375816
    RUB 0,347943
    RUB 0,455326
    RUB 0,344667
    28/08/2025
    RUB 0,385381
    RUB 0,375816
    RUB 0,386733
    RUB 0,356257

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 17 minutoss e 51 segundoss

    Explore Our Other Products for COA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 301
    1.67%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,45B
    2
    RUB 4 304,88
    3.74%
    Capitalização de mercadoRUB 519,47B
    VolumeRUB 30,32B
    4
    RUB 2,81
    1.88%
    Capitalização de mercadoRUB 166,78B
    VolumeRUB 4,35B
    5
    RUB 846
    0.89%
    Capitalização de mercadoRUB 117,77B
    VolumeRUB 907,86M
    6
    RUB 203,48
    2.89%
    Capitalização de mercadoRUB 110,1B
    VolumeRUB 4,99B
    9
    RUB 0,212324
    4.31%
    Capitalização de mercadoRUB 32,01B
    VolumeRUB 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    3649
    RUB 0,119347
    9.64%
    Capitalização de mercadoRUB 117,09M
    VolumeRUB 28,03M
    3650
    RUB 0,066513
    4.64%
    Capitalização de mercadoRUB 117,03M
    VolumeRUB 6,9M
    3651
    RUB 1,54
    0.72%
    Capitalização de mercadoRUB 117,01M
    VolumeRUB 8,24M
    3652
    RUB 0,072588
    4.79%
    Capitalização de mercadoRUB 116,91M
    VolumeRUB 3,68M
    3653
    RUB 0,125977
    5.99%
    Capitalização de mercadoRUB 116,74M
    VolumeRUB 10,85M

    Data provided by Coingecko API