Alliance Games (COA) Canlı Fiyat

Alliance Games logo
COAAlliance Games
RUB 0,310806 -1.65%
Piyasa değeri
RUB 113,44M
1.65%
Hacim (24s)
RUB 89.987.702
0.40%
Dolaşımdaki miktar
365.000.000 COA
Yayın tarihi
-

Data provided by Coingecko API

COA Fiyat İstatistikleri

Fiyat / Alliance Games Fiyatı Bugün

Alliance Games Fiyatı
RUB 0,310806

Fiyat Değişimi

RUB -0,0052216019
1.65%
24s Düşük / 24s Yüksek
RUB 0,302055 / RUB 0,360139

Alım Satım Hacmi

RUB 89.987.702
0.40%
Hacim / Piyasa Değeri
0,793234
Piyasa hakimiyeti
0,000035736851%
Piyasa sıralaması
#3684

Alliance Games Arzı

Daloşımdaki Arz
365.000.000 COA
Toplam Arz
2.000.000.000 COA
Maks Arz
2.000.000.000 COA

Alliance Games piyasa değeri

Piyasa Değeri
RUB 113.444.080
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 621.611.400
2.33%

Dünkü Alliance Games Fiyatı

Dünkü Düşük / Yüksek
RUB 0,31745328 / RUB 0,3189902
Dünkü Açılış / Kapanış
RUB 0,3189902 / RUB 0,31745328
Dünkü Değişim
2.33%
Dünkü Hacim
RUB 79.480.210

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0037342928 / RUB 0,0056560973
30g Düşük/30g Yüksek
RUB 0,31542887 / RUB 0,32499446
90g Düşük/90g Yüksek
RUB 0,31542887 / RUB 0,37941214
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,31542887 / RUB 0,45532553
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
RUB 2,1
85.22%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
RUB 0,302055
2.89%

Data provided by Coingecko API

COA'den RUB'ye Dönüştürücü

Alliance Games
Alliance GamesCOA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COA Safely with 3Commas

Use a proven backtested strategy for COA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alliance Games Fiyat Tablosu (COA'den RUB'ye)

    COARUB TradingView tarafından

    Alliance Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Alliance Games Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,324994
    RUB 0
    RUB 0,324994
    RUB 0,315429
    02.09.2025
    RUB 0,329852
    RUB 0,324994
    RUB 0,336362
    RUB 0,323204
    01.09.2025
    RUB 0,347553
    RUB 0,329852
    RUB 0,360348
    RUB 0,330199
    31.08.2025
    RUB 0,379917
    RUB 0,347553
    RUB 0,381956
    RUB 0,347858
    30.08.2025
    RUB 0,347943
    RUB 0,379917
    RUB 0,409355
    RUB 0,347091
    29.08.2025
    RUB 0,375816
    RUB 0,347943
    RUB 0,455326
    RUB 0,344667
    28.08.2025
    RUB 0,385381
    RUB 0,375816
    RUB 0,386733
    RUB 0,356257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 44 dakika ve 43 saniye

    Explore Our Other Products for COA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.673
    2.16%
    Piyasa değeriRUB 2,18T
    HacimRUB 36,29B
    2
    RUB 4.311,52
    3.84%
    Piyasa değeriRUB 520,16B
    HacimRUB 29,47B
    4
    RUB 2,82
    1.71%
    Piyasa değeriRUB 167,33B
    HacimRUB 4,61B
    5
    RUB 846,34
    1.76%
    Piyasa değeriRUB 117,73B
    HacimRUB 915,32M
    6
    RUB 205
    2.69%
    Piyasa değeriRUB 110,96B
    HacimRUB 5B
    9
    RUB 0,212867
    2.40%
    Piyasa değeriRUB 32,08B
    HacimRUB 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3671
    RUB 157,19
    4.45%
    Piyasa değeriRUB 114,81M
    HacimRUB 6,82M
    3673
    RUB 1,12
    0%
    Piyasa değeriRUB 112,36M
    HacimRUB 3,12M
    3665
    RUB 0,114641
    15.94%
    Piyasa değeriRUB 114,64M
    HacimRUB 3,78M
    3674
    RUB 0,00114118
    31.17%
    Piyasa değeriRUB 114,36M
    HacimRUB 11,17M
    3675
    RUB 1,16
    0.05%
    Piyasa değeriRUB 114,15M
    HacimRUB 10,24M

    Data provided by Coingecko API