Magnet (MAGNET) Valor real atual

Magnet logo
MAGNETMagnet
GBP 0,000098+ 5.15%
Capitalização de mercado
GBP 98 237
5.15%
Volume (24)
GBP 64
49.14%
Fornecimento em circulação
999 692 350 MAGNET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAGNET

Magnet Preço hoje

Magnet Preço
GBP 0,00009827

Alteração de preço

GBP 0,00000482
5.15%
24h Baixo / 24h Alto
GBP 0,00009268 / GBP 0,00009907

Volume

GBP 63,85
49.14%
Volume / Limite de mercado
0,00064995877
Dominio de mercado
0,000003380175%
Posição de mercado
#7003

Fornecimento de Magnet

Fornecimento em circulação
999 692 347,994 MAGNET
Fornecimento total
999 692 347,994 MAGNET
Fornecimento máximo
1 000 000 000 MAGNET

Magnet Capitalização de mercado

Capitalização de mercado
GBP 98 237
5.15%

Totalmente diluído
Limite de mercado

GBP 98 237
1.53%

Magnet Preço Ontem

Baixa / Alta de ontem
GBP 0,000096674328 / GBP 0,000096903256
Abertura / Fecho de Ontem
GBP 0,000096903256 / GBP 0,000096674328
A mudança de ontem
1.53%
Volume de ontem
GBP 62,964448

Histórico do preço do Magnet

7 dias Baixa / 7 dias Alta
GBP 0,00012254082 / GBP 0,00013741623
30 dias Baixa / 30 dias Alta
GBP 0,00009048941 / GBP 0,000097016251
90 dias Baixa / 90 dias Alta
GBP 0,00009048941 / GBP 0,000097465246
52 Semana Baixa / 52 Semana Alta
GBP 0,00009048941 / GBP 0,00010178585
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
GBP 0,00970771
98.99%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
GBP 0,00002378
313.60%

Data provided by Coingecko API

MAGNET para GBP

Magnet
MagnetMAGNET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGNET Safely with 3Commas

Use a proven backtested strategy for MAGNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magnet para British Pound Gráfico de Preço (MAGNET para GBP)

    MAGNETGBP de TradingView

    Magnet Trocas

    Instant crypto to crypto exchange coming soon!

    Magnet Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000091
    GBP 0
    GBP 0,000097
    GBP 0,000091
    01/09/2025
    GBP 0,000093
    GBP 0,000091
    GBP 0,000094
    GBP 0,00009
    31/08/2025
    GBP 0,000095
    GBP 0,000093
    GBP 0,000097
    GBP 0,000095
    30/08/2025
    GBP 0,000095
    GBP 0,000095
    GBP 0,000096
    GBP 0,000092
    29/08/2025
    GBP 0,000101
    GBP 0,000095
    GBP 0,000102
    GBP 0,000094
    28/08/2025
    GBP 0,000095
    GBP 0,000101
    GBP 0,0001
    GBP 0,000095
    27/08/2025
    GBP 0,000093
    GBP 0,000095
    GBP 0,000099
    GBP 0,000092

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 40 minutoss e 37 segundoss

    Explore Our Other Products for MAGNET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 832
    0.61%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 48,52B
    2
    GBP 4 330,34
    1.14%
    Capitalização de mercadoGBP 523,14B
    VolumeGBP 32,23B
    3
    GBP 2,83
    1.11%
    Capitalização de mercadoGBP 168,59B
    VolumeGBP 7,34B
    5
    GBP 851,15
    0.14%
    Capitalização de mercadoGBP 118,47B
    VolumeGBP 1,19B
    6
    GBP 209,96
    3.56%
    Capitalização de mercadoGBP 113,61B
    VolumeGBP 9,2B
    9
    GBP 0,214721
    0.42%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    7005
    GBP 0,00022664
    23.15%
    Capitalização de mercadoGBP 98 499
    VolumeGBP 98 745
    7000
    GBP 0,00038501
    4.50%
    Capitalização de mercadoGBP 98 495
    VolumeGBP 214
    7001
    GBP 0,00009826
    21.32%
    Capitalização de mercadoGBP 98 286
    VolumeGBP 6 772
    7008
    GBP 0,196371
    3.17%
    Capitalização de mercadoGBP 98 186
    VolumeGBP 285 334
    7006
    GBP 0,086829
    0%
    Capitalização de mercadoGBP 97 187
    VolumeGBP 16

    Data provided by Coingecko API