Alpaca City (ALPA) Valor real atual

Alpaca City logo
ALPAAlpaca City
JPY 1,24 -3.03%
Capitalização de mercado
JPY 13,54M
2.98%
Volume (24)
JPY 3 240 972
1.64%
Fornecimento em circulação
10 922 261 ALPA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPA

Alpaca City Preço hoje

Alpaca City Preço
JPY 1,24

Alteração de preço

JPY -0,038668652
3.03%
24h Baixo / 24h Alto
JPY 1,24 / JPY 1,28

Volume

JPY 3 240 972
1.64%
Volume / Limite de mercado
0,23936129
Dominio de mercado
0,0000023319671%
Posição de mercado
#7541

Fornecimento de Alpaca City

Fornecimento em circulação
10 922 261,125 ALPA
Fornecimento total
25 238 468,982 ALPA
Fornecimento máximo
0 ALPA

Alpaca City Capitalização de mercado

Capitalização de mercado
JPY 13 540 084
2.98%

Totalmente diluído
Limite de mercado

JPY 31 287 568
3.07%

Alpaca City Preço Ontem

Baixa / Alta de ontem
JPY 1,2781839 / JPY 1,2796967
Abertura / Fecho de Ontem
JPY 1,2796967 / JPY 1,2781839
A mudança de ontem
3.04%
Volume de ontem
JPY 3 096 834,7

Histórico do preço do Alpaca City

7 dias Baixa / 7 dias Alta
JPY 0,0074144045 / JPY 0,008975396
30 dias Baixa / 30 dias Alta
JPY 1,2478449 / JPY 1,3012973
90 dias Baixa / 90 dias Alta
JPY 1,132337 / JPY 1,3274997
52 Semana Baixa / 52 Semana Alta
JPY 1,093271 / JPY 1,3274997
Máxima de todos os temposEbr. 15, 2021 (4 anos atrás)
JPY 214,42
99.42%
Baixa de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
JPY 0,278466
345.07%

Data provided by Coingecko API

ALPA para JPY

Alpaca City
Alpaca CityALPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPA Safely with 3Commas

Use a proven backtested strategy for ALPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpaca City para Japanese yen Gráfico de Preço (ALPA para JPY)

    ALPAJPY de TradingView

    Alpaca City Trocas

    Instant crypto to crypto exchange coming soon!

    Alpaca City Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 1,247845
    JPY 0
    JPY 1,284633
    JPY 1,247845
    23/08/2025
    JPY 1,283739
    JPY 1,247845
    JPY 1,305288
    JPY 1,262899
    22/08/2025
    JPY 1,189239
    JPY 1,283739
    JPY 1,264377
    JPY 1,132337
    21/08/2025
    JPY 1,170917
    JPY 1,189239
    JPY 1,3275
    JPY 1,169312
    20/08/2025
    JPY 1,17143
    JPY 1,170917
    JPY 1,275066
    JPY 1,093271
    19/08/2025
    JPY 1,239233
    JPY 1,17143
    JPY 1,239233
    JPY 1,155919
    18/08/2025
    JPY 1,232708
    JPY 1,239233
    JPY 1,265221
    JPY 1,192937

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 12 minutoss e 56 segundoss

    Explore Our Other Products for ALPA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 991
    3.21%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 51,74B
    2
    JPY 4 640,44
    2.72%
    Capitalização de mercadoJPY 559,85B
    VolumeJPY 53,27B
    3
    JPY 2,95
    2.45%
    Capitalização de mercadoJPY 175,49B
    VolumeJPY 6,92B
    5
    JPY 858,6
    0.67%
    Capitalização de mercadoJPY 119,64B
    VolumeJPY 2,11B
    6
    JPY 197,05
    3.90%
    Capitalização de mercadoJPY 106,49B
    VolumeJPY 13,32B
    10
    JPY 0,219152
    5.16%
    Capitalização de mercadoJPY 33,02B
    VolumeJPY 3,78B

    Data provided by Coingecko API

    Mais criptomoedas

    7538
    JPY 0,01360455
    13.14%
    Capitalização de mercadoJPY 13,58M
    VolumeJPY 698 097
    7539
    JPY 0,054323
    1.38%
    Capitalização de mercadoJPY 13,58M
    VolumeJPY 283
    7536
    JPY 0,847174
    0.22%
    Capitalização de mercadoJPY 13,56M
    VolumeJPY 12,19M
    7540
    JPY 0,067684
    13.21%
    Capitalização de mercadoJPY 13,54M
    VolumeJPY 6,48M
    7547
    JPY 0,01353493
    3.95%
    Capitalização de mercadoJPY 13,53M
    VolumeJPY 7,33M

    Data provided by Coingecko API