Altariste by Virtuals (ASTA) Valor real atual

Altariste by Virtuals logo
ASTAAltariste by Virtuals
JPY 0,007103+ 81.77%
Capitalização de mercado
JPY 4,31M
124.51%
Volume (24)
JPY 16 105 566
4.02%
Fornecimento em circulação
606 189 320 ASTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTA

Altariste by Virtuals Preço hoje

Altariste by Virtuals Preço
JPY 0,00710299

Alteração de preço

JPY 0,0031953
81.77%
24h Baixo / 24h Alto
JPY 0,00376759 / JPY 0,01111512

Volume

JPY 16 105 566
4.02%
Volume / Limite de mercado
3,7404743
Dominio de mercado
<0.000001%
Posição de mercado
#9238

Fornecimento de Altariste by Virtuals

Fornecimento em circulação
606 189 315,979 ASTA
Fornecimento total
1 000 000 000 ASTA
Fornecimento máximo
1 000 000 000 ASTA

Altariste by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 4 305 755
124.51%

Totalmente diluído
Limite de mercado

JPY 7 102 987
23.99%

Altariste by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,0056559697 / JPY 0,0058018046
Abertura / Fecho de Ontem
JPY 0,0058018046 / JPY 0,0056559697
A mudança de ontem
23.99%
Volume de ontem
JPY 15 344 998

Histórico do preço do Altariste by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,000016039486 / JPY 0,00006037443
30 dias Baixa / 30 dias Alta
JPY 0,003816551 / JPY 0,0089034241
90 dias Baixa / 90 dias Alta
JPY 0,002799713 / JPY 0,0089034241
52 Semana Baixa / 52 Semana Alta
JPY 0,0023702954 / JPY 0,0089034241
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
JPY 0,060688
88.29%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00103301
587.97%

Data provided by Coingecko API

ASTA para JPY

Altariste by Virtuals
Altariste by VirtualsASTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTA Safely with 3Commas

Use a proven backtested strategy for ASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Altariste by Virtuals para Japanese yen Gráfico de Preço (ASTA para JPY)

    ASTAJPY de TradingView

    Altariste by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Altariste by Virtuals Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,003899
    JPY 0
    JPY 0,008903
    JPY 0,003817
    24/08/2025
    JPY 0,003586
    JPY 0,003899
    JPY 0,00458
    JPY 0,003231
    23/08/2025
    JPY 0,003165
    JPY 0,003586
    JPY 0,004065
    JPY 0,003041
    22/08/2025
    JPY 0,002839
    JPY 0,003165
    JPY 0,00323
    JPY 0,0028
    21/08/2025
    JPY 0,002877
    JPY 0,002839
    JPY 0,002888
    JPY 0,002653
    20/08/2025
    JPY 0,002482
    JPY 0,002877
    JPY 0,002907
    JPY 0,002482
    19/08/2025
    JPY 0,002405
    JPY 0,002482
    JPY 0,002803
    JPY 0,00237

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 27 minutoss e 53 segundoss

    Explore Our Other Products for ASTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 805
    3.21%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 59,62B
    2
    JPY 4 418,17
    7.25%
    Capitalização de mercadoJPY 533,53B
    VolumeJPY 44,05B
    3
    JPY 2,89
    5.03%
    Capitalização de mercadoJPY 172,02B
    VolumeJPY 6,81B
    5
    JPY 847,07
    3.52%
    Capitalização de mercadoJPY 117,99B
    VolumeJPY 1,83B
    6
    JPY 188,27
    11.18%
    Capitalização de mercadoJPY 101,84B
    VolumeJPY 11,96B
    10
    JPY 0,211198
    9.36%
    Capitalização de mercadoJPY 31,84B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    9235
    JPY 0,00615255
    11.66%
    Capitalização de mercadoJPY 4,32M
    VolumeJPY 615
    9236
    JPY 0,00431716
    0%
    Capitalização de mercadoJPY 4,32M
    VolumeJPY 1 803
    9237
    JPY 2,1
    5.28%
    Capitalização de mercadoJPY 4,33M
    VolumeJPY 2 287
    9239
    JPY 0,00431843
    4.59%
    Capitalização de mercadoJPY 4,31M
    VolumeJPY 341
    9240
    JPY 0,00429933
    24.21%
    Capitalização de mercadoJPY 4,3M
    VolumeJPY 77 151

    Data provided by Coingecko API