Altariste by Virtuals (ASTA) Valor actual

Altariste by Virtuals logo
ASTAAltariste by Virtuals
JPY 0,002679+ 9.29%
Capitalización de Mercado
JPY 1,04M
19.65%
Volumen (24)
JPY 86.147
23.35%
Suministro circulante
386.462.050 ASTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASTA

Precio de hoy de Altariste by Virtuals

Precio de Altariste by Virtuals
JPY 0,00267867

Cambio de precio en

JPY 0,00022767
9.29%
Mínimo/máximo en 24 h
JPY 0,00244771 / JPY 0,00289762

Volumen de trading en

JPY 86.147
23.35%
Volumen/capitalización de mercado
0,083217253
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11014

Suministro de Altariste by Virtuals

Suministro circulante
386.462.052,067 ASTA
Suministro total
1.000.000.000 ASTA
Suministro máximo
1.000.000.000 ASTA

Capitalización de mercado de Altariste by Virtuals

Capitalización de Mercado
JPY 1.035.206
19.65%

Capitalización de mercado
completamente diluida

JPY 2.678.674
4.97%

Precio de ayer de Altariste by Virtuals

Mínimo/máximo de ayer
JPY 0,0028085106 / JPY 0,0028291144
Apertura/cierre de ayer
JPY 0,0028291144 / JPY 0,0028085106
Cambio de ayer
4.97%
Volumen de ayer
JPY 106.240,46

Historial de precios de Altariste by Virtuals

Mínimo/máximo en 7 días
JPY 0,000015724225 / JPY 0,000019945091
Mínimo/máximo en 30 días
JPY 0,0023951981 / JPY 0,0028685079
Mínimo/máximo en 90 días
JPY 0,0023139219 / JPY 0,0029040396
Mínimo/máximo en 52 semanas
JPY 0,0023139219 / JPY 0,0029370792
Máximo históricoene 16, 2025 (7 months ago)
JPY 0,060688
95.61%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00103301
158.04%

Data provided by Coingecko API

Conversor de ASTA a JPY

Altariste by Virtuals
Altariste by VirtualsASTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTA Safely with 3Commas

Use a proven backtested strategy for ASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Altariste by Virtuals a Japanese yen en tiempo real (ASTA a JPY)

    ASTAJPY by TradingView

    Altariste by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Altariste by Virtuals Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,002829
    JPY 0
    JPY 0,002869
    JPY 0,002427
    15/8/2025
    JPY 0,002431
    JPY 0
    JPY 0,002514
    JPY 0,002314
    14/8/2025
    JPY 0,002405
    JPY 0,002431
    JPY 0,002904
    JPY 0,002405
    13/8/2025
    JPY 0,002879
    JPY 0,002405
    JPY 0,002937
    JPY 0,002798
    12/8/2025
    JPY 0,002831
    JPY 0,002879
    JPY 0,002915
    JPY 0,002719
    11/8/2025
    JPY 0,002713
    JPY 0,002831
    JPY 0,002713
    JPY 0,002713

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 12 minutes and 37 seconds

    Explore Our Other Products for ASTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.484
    2.13%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 34,04B
    2
    JPY 4269,43
    4.44%
    Capitalización de MercadoJPY 514,97B
    VolumenJPY 30,18B
    3
    JPY 2,97
    4.63%
    Capitalización de MercadoJPY 176,66B
    VolumenJPY 5,76B
    5
    JPY 829,8
    2.76%
    Capitalización de MercadoJPY 115,56B
    VolumenJPY 1,46B
    6
    JPY 181,05
    5.68%
    Capitalización de MercadoJPY 97,74B
    VolumenJPY 5,67B
    9
    JPY 0,222976
    4.34%
    Capitalización de MercadoJPY 33,57B
    VolumenJPY 2,83B

    Data provided by Coingecko API

    Más Criptomonedas

    11009
    JPY 0,00103653
    3.27%
    Capitalización de MercadoJPY 1,04M
    VolumenJPY 12.951
    11010
    JPY 0,00103296
    0%
    Capitalización de MercadoJPY 1,03M
    VolumenJPY 3230
    11011
    JPY 0,0010386
    4.14%
    Capitalización de MercadoJPY 1,04M
    VolumenJPY 68.175
    11012
    JPY 0,00103573
    0%
    Capitalización de MercadoJPY 1,03M
    VolumenJPY 1444
    11013
    JPY 0,00109442
    0%
    Capitalización de MercadoJPY 1,03M
    VolumenJPY 7484

    Data provided by Coingecko API