Altariste by Virtuals (ASTA) Live Price

Altariste by Virtuals logo
ASTAAltariste by Virtuals
JPY 0.059646+ 17.27%
Market Cap
JPY 45.66M
16.72%
Volume (24)
JPY 4,168,191
4.65%
Circulating Supply
765,525,120 ASTA
Issue Date
-

Data provided by Coingecko API

ASTA price Statistics

Altariste by Virtuals Price Today

Altariste by Virtuals Price
JPY 0.059646

Price Change

JPY 0.00878558
17.27%
24h Low / 24h High
JPY 0.03932823 / JPY 0.05901

Trading Volume

JPY 4,168,191
4.65%
Volume / Market Cap
0.091286766
Market Dominance
0.000008225854%
Market Rank
#5366

Altariste by Virtuals Supply

Circulating Supply
765,525,119.407 ASTA
Total Supply
1,000,000,000 ASTA
Max Supply
1,000,000,000 ASTA

Altariste by Virtuals Market Cap

Market Cap
JPY 45,660,408
16.72%

Fully Diluted
Market Cap

JPY 59,645,865
3.19%

Altariste by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.05678038 / JPY 0.058825211
Yesterday's Open / Close
JPY 0.058825211 / JPY 0.05678038
Yesterday's Change
3.19%
Yesterday's Volume
JPY 4,122,496.4

Altariste by Virtuals Price History

7d Low / 7d High
JPY 0.00013638722 / JPY 0.00034180667
30d Low / 30d High
JPY 0.039433993 / JPY 0.058825211
90d Low / 90d High
JPY 0.021410498 / JPY 0.058825211
52 Week Low / 52 Week High
JPY 0.021410498 / JPY 0.058825211
All Time HighJan 15, 2025 (0 days ago)
JPY 0.059646
All Time LowJan 13, 2025 (2 days ago)
JPY 0.0214105
178.58%

Data provided by Coingecko API

ASTA to JPY converter

Altariste by Virtuals
Altariste by VirtualsASTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Altariste by Virtuals Price Chart (ASTA to JPY)

ASTAJPY by TradingView

Altariste by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Altariste by Virtuals Historical Price Data (JPY)

Date
1/15/2025
JPY 0.05086
JPY 0
JPY 0.058825
JPY 0.039434
1/14/2025
JPY 0.024374
JPY 0.05086
JPY 0.053989
JPY 0.023637
1/13/2025
JPY 0.029042
JPY 0.024374
JPY 0.030231
JPY 0.02141
1/12/2025
JPY 0.033733
JPY 0.029042
JPY 0.033733
JPY 0.028905
1/11/2025
JPY 0.033869
JPY 0.033733
JPY 0.034511
JPY 0.031105
1/10/2025
JPY 0.034513
JPY 0.033869
JPY 0.039524
JPY 0.031926
1/9/2025
JPY 0.041351
JPY 0.034513
JPY 0.041351
JPY 0.034197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,470
3.96%
Market CapJPY 1.99T
VolumeJPY 58.3B
2
JPY 3,443.34
6.78%
Market CapJPY 416.45B
VolumeJPY 26.51B
3
JPY 3.11
16.74%
Market CapJPY 180.49B
VolumeJPY 23.51B
5
JPY 714.28
2.08%
Market CapJPY 104.38B
VolumeJPY 943.23M
6
JPY 205.29
9.45%
Market CapJPY 99.92B
VolumeJPY 4.96B
7
JPY 0.383188
7.68%
Market CapJPY 57.01B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

5363
JPY 0.051779
0.93%
Market CapJPY 45.79M
VolumeJPY 238,588
5364
JPY 1.27
5.27%
Market CapJPY 45.77M
VolumeJPY 1.36M
5365
JPY 0.00451631
1.21%
Market CapJPY 45.65M
VolumeJPY 61,532
5367
JPY 0.04510908
5.76%
Market CapJPY 45.64M
VolumeJPY 391,675
5368
JPY 0.04892942
0.82%
Market CapJPY 45.52M
VolumeJPY 136,683

Data provided by Coingecko API