Amazon xStock (AMZNX) Valor real atual

Amazon xStock logo
AMZNXAmazon xStock
BTC 0,002106+ 2.04%
Capitalização de mercado
BTC 9
2.26%
Volume (24)
BTC 10
0.95%
Fornecimento em circulação
4 437 AMZNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMZNX

Amazon xStock Preço hoje

Amazon xStock Preço
BTC 0,00210632

Alteração de preço

BTC 0,00004212
2.04%
24h Baixo / 24h Alto
BTC 0,00205541 / BTC 0,0021153

Volume

BTC 10,23592
0.95%
Volume / Limite de mercado
1,0938349
Dominio de mercado
0,000026476764%
Posição de mercado
#4075

Fornecimento de Amazon xStock

Fornecimento em circulação
4 436,586 AMZNX
Fornecimento total
19 999,389 AMZNX
Fornecimento máximo
0 AMZNX

Amazon xStock Capitalização de mercado

Capitalização de mercado
BTC 9,357829
2.26%

Totalmente diluído
Limite de mercado

BTC 42,18353
2.34%

Amazon xStock Preço Ontem

Baixa / Alta de ontem
BTC 0,0020582382 / BTC 0,0020638054
Abertura / Fecho de Ontem
BTC 0,0020582382 / BTC 0,0020638054
A mudança de ontem
2.20%
Volume de ontem
BTC 11,770504

Histórico do preço do Amazon xStock

7 dias Baixa / 7 dias Alta
BTC 226,78785 / BTC 231,89116
30 dias Baixa / 30 dias Alta
BTC 0,0020201242 / BTC 0,0020671497
90 dias Baixa / 90 dias Alta
BTC 0,0020201242 / BTC 0,0020861479
52 Semana Baixa / 52 Semana Alta
BTC 0,0019444133 / BTC 0,0020861479
Máxima de todos os temposGoue. 5, 2025 (1 meses atrás)
BTC 0,00999856
78.84%
Baixa de todos os temposEost 14, 2025 (15 dias atrás)
BTC 0,00180464
17.21%

Data provided by Coingecko API

AMZNX para BTC

Amazon xStock
Amazon xStockAMZNX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMZNX Safely with 3Commas

Use a proven backtested strategy for AMZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amazon xStock para Bitcoin Gráfico de Preço (AMZNX para BTC)

    AMZNXBTC de TradingView

    Amazon xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Amazon xStock Dados Históricos de Preços (BTC)

    Data
    28/08/2025
    BTC 0,002055
    BTC 0
    BTC 0,002067
    BTC 0,00202
    27/08/2025
    BTC 0,002044
    BTC 0,002055
    BTC 0,002066
    BTC 0,002033
    26/08/2025
    BTC 0,002067
    BTC 0,002044
    BTC 0,002086
    BTC 0,002043
    25/08/2025
    BTC 0,002014
    BTC 0,002067
    BTC 0,002074
    BTC 0,002014
    24/08/2025
    BTC 0,001981
    BTC 0,002014
    BTC 0,002035
    BTC 0,00198
    23/08/2025
    BTC 0,001956
    BTC 0,001981
    BTC 0,001996
    BTC 0,001955
    22/08/2025
    BTC 0,001975
    BTC 0,001956
    BTC 0,001984
    BTC 0,001944

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 30 minutoss e 12 segundoss

    Explore Our Other Products for AMZNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 637
    3.30%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 47,68B
    2
    BTC 4 352,61
    2.60%
    Capitalização de mercadoBTC 525,87B
    VolumeBTC 36,32B
    3
    BTC 2,83
    5.04%
    Capitalização de mercadoBTC 168,12B
    VolumeBTC 6,98B
    5
    BTC 858,57
    1.44%
    Capitalização de mercadoBTC 119,54B
    VolumeBTC 1,52B
    6
    BTC 204,06
    3.57%
    Capitalização de mercadoBTC 110,35B
    VolumeBTC 13,41B
    9
    BTC 0,212393
    4.41%
    Capitalização de mercadoBTC 32,01B
    VolumeBTC 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    4072
    BTC 0
    2.86%
    Capitalização de mercadoBTC 9
    VolumeBTC 0
    4073
    BTC 0,00000001
    1.70%
    Capitalização de mercadoBTC 9
    VolumeBTC 1
    4074
    BTC 0,00000001
    0.89%
    Capitalização de mercadoBTC 9
    VolumeBTC 1
    4076
    BTC 0,00000008
    7.06%
    Capitalização de mercadoBTC 9
    VolumeBTC 2
    4077
    BTC 0,00000001
    0.12%
    Capitalização de mercadoBTC 9
    VolumeBTC 1

    Data provided by Coingecko API