Amazon xStock (AMZNX) Valor real atual

Amazon xStock logo
AMZNXAmazon xStock
JPY 33 874 -0.30%
Capitalização de mercado
JPY 120,26M
0.23%
Volume (24)
JPY 118 169 840
0.66%
Fornecimento em circulação
3 548 AMZNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMZNX

Amazon xStock Preço hoje

Amazon xStock Preço
JPY 33 874

Alteração de preço

JPY -100,53622
0.30%
24h Baixo / 24h Alto
JPY 33 860 / JPY 34 158

Volume

JPY 118 169 840
0.66%
Volume / Limite de mercado
0,98259388
Dominio de mercado
0,00001985747%
Posição de mercado
#4407

Fornecimento de Amazon xStock

Fornecimento em circulação
3 548,187 AMZNX
Fornecimento total
9 999,4 AMZNX
Fornecimento máximo
0 AMZNX

Amazon xStock Capitalização de mercado

Capitalização de mercado
JPY 120 263 160
0.23%

Totalmente diluído
Limite de mercado

JPY 338 922 180
0.33%

Amazon xStock Preço Ontem

Baixa / Alta de ontem
JPY 34 003,073 / JPY 34 010,018
Abertura / Fecho de Ontem
JPY 34 010,018 / JPY 34 003,073
A mudança de ontem
0.39%
Volume de ontem
JPY 67 716 457

Histórico do preço do Amazon xStock

7 dias Baixa / 7 dias Alta
JPY 220,30641 / JPY 232,3894
30 dias Baixa / 30 dias Alta
JPY 33 943,242 / JPY 34 010,018
90 dias Baixa / 90 dias Alta
JPY 32 876,716 / JPY 34 353,876
52 Semana Baixa / 52 Semana Alta
JPY 32 638,108 / JPY 34 353,876
Máxima de todos os temposGoue. 5, 2025 (1 meses atrás)
JPY 156 131
78.27%
Baixa de todos os temposEost 5, 2025 (13 dias atrás)
JPY 31 171
8.86%

Data provided by Coingecko API

AMZNX para JPY

Amazon xStock
Amazon xStockAMZNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMZNX Safely with 3Commas

Use a proven backtested strategy for AMZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amazon xStock para Japanese yen Gráfico de Preço (AMZNX para JPY)

    AMZNXJPY de TradingView

    Amazon xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Amazon xStock Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 33 967,33373
    JPY 0
    JPY 34 010,017839
    JPY 33 943,242459
    16/08/2025
    JPY 33 980,496044
    JPY 33 967,33373
    JPY 33 989,178739
    JPY 33 951,194361
    15/08/2025
    JPY 34 086,398035
    JPY 33 980,496044
    JPY 34 132,208197
    JPY 33 894,422322
    14/08/2025
    JPY 33 027,167476
    JPY 34 086,398035
    JPY 34 353,875636
    JPY 32 874,9949
    13/08/2025
    JPY 32 703,244917
    JPY 33 027,167476
    JPY 33 112,418788
    JPY 32 647,753744
    12/08/2025
    JPY 32 727,073926
    JPY 32 703,244917
    JPY 32 945,678192
    JPY 32 638,107836
    11/08/2025
    JPY 32 907,634287
    JPY 32 727,073926
    JPY 32 969,67414
    JPY 32 710,954653

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 31 minutoss e 15 segundoss

    Explore Our Other Products for AMZNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 855
    2.99%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 33,27B
    2
    JPY 4 239,21
    6.99%
    Capitalização de mercadoJPY 511,91B
    VolumeJPY 35,27B
    3
    JPY 2,95
    5.80%
    Capitalização de mercadoJPY 175,51B
    VolumeJPY 5,57B
    5
    JPY 831,32
    3.64%
    Capitalização de mercadoJPY 115,8B
    VolumeJPY 1,43B
    6
    JPY 180,48
    6.50%
    Capitalização de mercadoJPY 97,5B
    VolumeJPY 5,54B
    10
    JPY 0,220683
    5.81%
    Capitalização de mercadoJPY 33,26B
    VolumeJPY 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    4402
    JPY 0,751175
    1.05%
    Capitalização de mercadoJPY 120,52M
    VolumeJPY 564 679
    4405
    JPY 0,00573358
    8.95%
    Capitalização de mercadoJPY 120,45M
    VolumeJPY 579 801
    4401
    JPY 11,96
    18.05%
    Capitalização de mercadoJPY 120,46M
    VolumeJPY 1,47M
    4409
    JPY 0,00000155
    7.98%
    Capitalização de mercadoJPY 120,19M
    VolumeJPY 1,55M
    4408
    JPY 0,04139651
    1.84%
    Capitalização de mercadoJPY 120,05M
    VolumeJPY 23,31M

    Data provided by Coingecko API