Amber xStock (AMBRX) Valor real atual

Amber xStock logo
AMBRXAmber xStock
ETH 0,000869 -1.59%
Capitalização de mercado
ETH 45
1.77%
Volume (24)
ETH 0
96.03%
Fornecimento em circulação
52 367 AMBRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMBRX

Amber xStock Preço hoje

Amber xStock Preço
ETH 0,00086884

Alteração de preço

ETH -0,000014040718
1.59%
24h Baixo / 24h Alto
ETH 0,00086408 / ETH 0,00091384

Volume

ETH 0,24601797
96.03%
Volume / Limite de mercado
0,0054167726
Dominio de mercado
0,0000052212388%
Posição de mercado
#6371

Fornecimento de Amber xStock

Fornecimento em circulação
52 367,138 AMBRX
Fornecimento total
166 000 AMBRX
Fornecimento máximo
0 AMBRX

Amber xStock Capitalização de mercado

Capitalização de mercado
ETH 45,417814
1.77%

Totalmente diluído
Limite de mercado

ETH 143,971
4.22%

Amber xStock Preço Ontem

Baixa / Alta de ontem
ETH 0,00090258054 / ETH 0,00090846642
Abertura / Fecho de Ontem
ETH 0,00090258054 / ETH 0,00090846642
A mudança de ontem
4.05%
Volume de ontem
ETH 0,00063202922

Histórico do preço do Amber xStock

7 dias Baixa / 7 dias Alta
ETH 3,7712383 / ETH 4,1450774
30 dias Baixa / 30 dias Alta
ETH 0,00086377318 / ETH 0,00090846642
90 dias Baixa / 90 dias Alta
ETH 0,00084977156 / ETH 0,00092107496
52 Semana Baixa / 52 Semana Alta
ETH 0,00083557164 / ETH 0,00098323155
Máxima de todos os temposGoue. 8, 2025 (1 meses atrás)
ETH 0,00380369
77.25%
Baixa de todos os temposEost 27, 2025 (5 dias atrás)
ETH 0,00083496
3.65%

Data provided by Coingecko API

AMBRX para ETH

Amber xStock
Amber xStockAMBRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amber xStock para Ethereum Gráfico de Preço (AMBRX para ETH)

    AMBRXETH de TradingView

    Amber xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Amber xStock Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000886
    ETH 0
    ETH 0,000908
    ETH 0,000868
    31/08/2025
    ETH 0,000868
    ETH 0,000886
    ETH 0,000875
    ETH 0,00085
    30/08/2025
    ETH 0,000877
    ETH 0,000868
    ETH 0,000881
    ETH 0,000856
    29/08/2025
    ETH 0,000877
    ETH 0,000877
    ETH 0,000921
    ETH 0,000877
    28/08/2025
    ETH 0,000861
    ETH 0,000877
    ETH 0,000885
    ETH 0,00084
    27/08/2025
    ETH 0,000889
    ETH 0,000861
    ETH 0,000898
    ETH 0,000836
    26/08/2025
    ETH 0,000983
    ETH 0,000889
    ETH 0,000983
    ETH 0,000889

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 31 minutoss e 49 segundoss

    Explore Our Other Products for AMBRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 169
    1.74%
    Capitalização de mercadoETH 2,19T
    VolumeETH 42,6B
    2
    eth
    EthereumETH
    ETH 4 390,93
    0.26%
    Capitalização de mercadoETH 530,15B
    VolumeETH 30,49B
    4
    ETH 2,8
    2.00%
    Capitalização de mercadoETH 166,42B
    VolumeETH 6,7B
    5
    ETH 854,02
    0.81%
    Capitalização de mercadoETH 118,87B
    VolumeETH 1,51B
    6
    ETH 202,92
    1.83%
    Capitalização de mercadoETH 109,84B
    VolumeETH 6,99B
    9
    ETH 0,213291
    0.52%
    Capitalização de mercadoETH 32,16B
    VolumeETH 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    6368
    ETH 0,00000005
    5.38%
    Capitalização de mercadoETH 46
    VolumeETH 4
    6363
    ETH 0,00000006
    1.21%
    Capitalização de mercadoETH 46
    VolumeETH 0
    6369
    ETH 0,00000006
    0.13%
    Capitalização de mercadoETH 45
    VolumeETH 0
    6393
    ETH 0,00000011
    12.14%
    Capitalização de mercadoETH 45
    VolumeETH 0
    6360
    ETH 0
    2.52%
    Capitalização de mercadoETH 45
    VolumeETH 0

    Data provided by Coingecko API