Amber xStock (AMBRX) Valor real atual

Amber xStock logo
AMBRXAmber xStock
GBP 2,87 -1.60%
Capitalização de mercado
GBP 150 389
1.63%
Volume (24)
GBP 473
6.98%
Fornecimento em circulação
52 367 AMBRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMBRX

Amber xStock Preço hoje

Amber xStock Preço
GBP 2,87

Alteração de preço

GBP -0,0467178
1.60%
24h Baixo / 24h Alto
GBP 2,87 / GBP 2,92

Volume

GBP 472,7
6.98%
Volume / Limite de mercado
0,003143182
Dominio de mercado
0,0000050901389%
Posição de mercado
#6375

Fornecimento de Amber xStock

Fornecimento em circulação
52 367,138 AMBRX
Fornecimento total
166 000 AMBRX
Fornecimento máximo
0 AMBRX

Amber xStock Capitalização de mercado

Capitalização de mercado
GBP 150 389
1.63%

Totalmente diluído
Limite de mercado

GBP 476 723
0.10%

Amber xStock Preço Ontem

Baixa / Alta de ontem
GBP 2,8719114 / GBP 2,8773878
Abertura / Fecho de Ontem
GBP 2,8773878 / GBP 2,8719114
A mudança de ontem
0.16%
Volume de ontem
GBP 682,70576

Histórico do preço do Amber xStock

7 dias Baixa / 7 dias Alta
GBP 3,7712383 / GBP 4,6940733
30 dias Baixa / 30 dias Alta
GBP 2,8072881 / GBP 2,9196186
90 dias Baixa / 90 dias Alta
GBP 2,7924775 / GBP 2,9346324
52 Semana Baixa / 52 Semana Alta
GBP 2,7924775 / GBP 3,4738771
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
GBP 7,68
62.61%
Baixa de todos os temposEost 30, 2025 (1 dias atrás)
GBP 2,79
2.80%

Data provided by Coingecko API

AMBRX para GBP

Amber xStock
Amber xStockAMBRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amber xStock para British Pound Gráfico de Preço (AMBRX para GBP)

    AMBRXGBP de TradingView

    Amber xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Amber xStock Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 2,81164
    GBP 0
    GBP 2,919619
    GBP 2,81164
    30/08/2025
    GBP 2,831764
    GBP 2,81164
    GBP 2,832057
    GBP 2,792477
    29/08/2025
    GBP 2,921479
    GBP 2,831764
    GBP 2,934632
    GBP 2,831795
    28/08/2025
    GBP 2,86947
    GBP 2,921479
    GBP 2,921459
    GBP 2,865255
    27/08/2025
    GBP 3,034359
    GBP 2,86947
    GBP 3,060684
    GBP 2,869263
    26/08/2025
    GBP 3,207569
    GBP 3,034359
    GBP 3,207569
    GBP 3,031619
    25/08/2025
    GBP 3,462013
    GBP 3,207569
    GBP 3,473877
    GBP 3,296824

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 34 minutoss e 54 segundoss

    Explore Our Other Products for AMBRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 714
    0.60%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 34,52B
    2
    GBP 4 479,9
    0.10%
    Capitalização de mercadoGBP 540,65B
    VolumeGBP 25,89B
    3
    GBP 2,82
    0.52%
    Capitalização de mercadoGBP 168,02B
    VolumeGBP 6,16B
    5
    GBP 861,67
    0.07%
    Capitalização de mercadoGBP 119,95B
    VolumeGBP 1,21B
    6
    GBP 203,28
    0.95%
    Capitalização de mercadoGBP 109,99B
    VolumeGBP 6,56B
    9
    GBP 0,218564
    0.03%
    Capitalização de mercadoGBP 32,95B
    VolumeGBP 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    6372
    GBP 0,00015086
    2.49%
    Capitalização de mercadoGBP 150 701
    VolumeGBP 2 891
    6373
    GBP 0,00015052
    9.01%
    Capitalização de mercadoGBP 150 509
    VolumeGBP 403
    6374
    GBP 0,01171613
    1.12%
    Capitalização de mercadoGBP 150 493
    VolumeGBP 196
    6376
    GBP 0,01998104
    1.38%
    Capitalização de mercadoGBP 150 277
    VolumeGBP 5
    6377
    GBP 0,00015036
    0.20%
    Capitalização de mercadoGBP 150 362
    VolumeGBP 39 828

    Data provided by Coingecko API