Amber xStock (AMBRX) Valor actual

Amber xStock logo
AMBRXAmber xStock
ETH 0,000864 -2.15%
Capitalización de Mercado
ETH 45
2.14%
Volumen (24)
ETH 0
96.03%
Suministro circulante
52.367 AMBRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMBRX

Precio de hoy de Amber xStock

Precio de Amber xStock
ETH 0,00086408

Cambio de precio en

ETH -0,000019003975
2.15%
Mínimo/máximo en 24 h
ETH 0,00086447 / ETH 0,00091384

Volumen de trading en

ETH 0,24466804
96.03%
Volumen/capitalización de mercado
0,0054071273
Dominancia en el mercado
0,0000052018518%
Rango en el mercado
#6372

Suministro de Amber xStock

Suministro circulante
52.367,138 AMBRX
Suministro total
166.000 AMBRX
Suministro máximo
0 AMBRX

Capitalización de mercado de Amber xStock

Capitalización de Mercado
ETH 45,249173
2.14%

Capitalización de mercado
completamente diluida

ETH 143,437
4.58%

Precio de ayer de Amber xStock

Mínimo/máximo de ayer
ETH 0,00090258054 / ETH 0,00090846642
Apertura/cierre de ayer
ETH 0,00090258054 / ETH 0,00090846642
Cambio de ayer
4.58%
Volumen de ayer
ETH 0,00063202922

Historial de precios de Amber xStock

Mínimo/máximo en 7 días
ETH 3,7712383 / ETH 4,1450774
Mínimo/máximo en 30 días
ETH 0,00086377318 / ETH 0,00090846642
Mínimo/máximo en 90 días
ETH 0,00084977156 / ETH 0,00092107496
Mínimo/máximo en 52 semanas
ETH 0,00083557164 / ETH 0,00098323155
Máximo históricojul 8, 2025 (1 months ago)
ETH 0,00380369
77.25%
All Time Lowago 27, 2025 (5 days ago)
ETH 0,00083496
3.64%

Data provided by Coingecko API

Conversor de AMBRX a ETH

Amber xStock
Amber xStockAMBRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amber xStock a Ethereum en tiempo real (AMBRX a ETH)

    AMBRXETH by TradingView

    Amber xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Amber xStock Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000886
    ETH 0
    ETH 0,000908
    ETH 0,000868
    31/8/2025
    ETH 0,000868
    ETH 0,000886
    ETH 0,000875
    ETH 0,00085
    30/8/2025
    ETH 0,000877
    ETH 0,000868
    ETH 0,000881
    ETH 0,000856
    29/8/2025
    ETH 0,000877
    ETH 0,000877
    ETH 0,000921
    ETH 0,000877
    28/8/2025
    ETH 0,000861
    ETH 0,000877
    ETH 0,000885
    ETH 0,00084
    27/8/2025
    ETH 0,000889
    ETH 0,000861
    ETH 0,000898
    ETH 0,000836
    26/8/2025
    ETH 0,000983
    ETH 0,000889
    ETH 0,000983
    ETH 0,000889

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 58 minutes and 13 seconds

    Explore Our Other Products for AMBRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.376
    2.13%
    Capitalización de MercadoETH 2,2T
    VolumenETH 43,12B
    2
    eth
    EthereumETH
    ETH 4411,96
    0.27%
    Capitalización de MercadoETH 532,46B
    VolumenETH 29,32B
    4
    ETH 2,8
    2.40%
    Capitalización de MercadoETH 166,68B
    VolumenETH 7,04B
    5
    ETH 855,03
    0.05%
    Capitalización de MercadoETH 118,9B
    VolumenETH 1,52B
    6
    ETH 204,07
    2.53%
    Capitalización de MercadoETH 110,4B
    VolumenETH 6,96B
    9
    ETH 0,214332
    1.63%
    Capitalización de MercadoETH 32,31B
    VolumenETH 2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    6369
    ETH 0,00000005
    1.31%
    Capitalización de MercadoETH 45
    VolumenETH 4
    6370
    ETH 0
    5.99%
    Capitalización de MercadoETH 45
    VolumenETH 17
    6371
    ETH 0,00000011
    0.21%
    Capitalización de MercadoETH 45
    VolumenETH 0
    6373
    ETH 0,00000005
    0.44%
    Capitalización de MercadoETH 45
    VolumenETH 1
    6374
    ETH 0,00004174
    1.79%
    Capitalización de MercadoETH 45
    VolumenETH 0

    Data provided by Coingecko API